05/07/2013 17:05:00*7.76015*7.76011*7.76015*7.75992
05/07/2013 17:10:00*7.76011*7.76006*7.76016*7.76006
05/07/2013 17:15:00*7.76006*7.76006*7.76006*7.76006
05/07/2013 17:20:00*7.76006*7.7602*7.7602*7.76006
05/07/2013 17:25:00*7.7602*7.76019*7.7602*7.76017
05/07/2013 17:30:00*7.76019*7.76019*7.76019*7.76019
05/07/2013 17:35:00*7.76019*7.76019*7.7602*7.76019
05/07/2013 17:40:00*7.76019*7.76025*7.76025*7.76019
05/07/2013 17:45:00*7.76025*7.76025*7.76025*7.76025
05/07/2013 17:50:00*7.76025*7.7603*7.7603*7.76019
05/07/2013 17:55:00*7.7603*7.76019*7.76031*7.76019
05/07/2013 18:00:00*7.76019*7.7602*7.7602*7.76011
05/07/2013 18:05:00*7.7602*7.76017*7.76055*7.76017
05/07/2013 18:10:00*7.76017*7.7602*7.7602*7.76007
05/07/2013 18:15:00*7.7602*7.76015*7.7602*7.76015
05/07/2013 18:20:00*7.76015*7.76015*7.76023*7.76015
05/07/2013 18:25:00*7.76015*7.76022*7.76022*7.7601
05/07/2013 18:30:00*7.76022*7.76015*7.76022*7.7601
05/07/2013 18:35:00*7.76015*7.76015*7.76015*7.7601
05/07/2013 18:40:00*7.76015*7.7601*7.76015*7.7601
05/07/2013 18:45:00*7.7601*7.76017*7.76017*7.7601
05/07/2013 18:50:00*7.76017*7.7601*7.76017*7.7601
05/07/2013 18:55:00*7.7601*7.76031*7.76037*7.7601
05/07/2013 19:00:00*7.76031*7.76031*7.76033*7.76027
05/07/2013 19:05:00*7.76031*7.76033*7.76033*7.76027
05/07/2013 19:10:00*7.76033*7.76028*7.76033*7.76028
05/07/2013 19:15:00*7.76028*7.76028*7.76032*7.76028
05/07/2013 19:20:00*7.76028*7.76034*7.76034*7.76028
05/07/2013 19:25:00*7.76034*7.76028*7.76034*7.76028
05/07/2013 19:30:00*7.76028*7.76029*7.76029*7.76028
05/07/2013 19:35:00*7.76029*7.76029*7.76032*7.76029
05/07/2013 19:40:00*7.76029*7.76123*7.76137*7.76029
05/07/2013 19:45:00*7.76123*7.76073*7.7613*7.76071
05/07/2013 19:50:00*7.76073*7.76075*7.76097*7.7606
05/07/2013 19:55:00*7.76075*7.76075*7.76085*7.76074
05/07/2013 20:00:00*7.76075*7.76086*7.76093*7.76074
05/07/2013 20:05:00*7.76086*7.76086*7.76089*7.76086
05/07/2013 20:10:00*7.76086*7.76087*7.76095*7.76086
05/07/2013 20:15:00*7.76087*7.7609*7.7609*7.76084
05/07/2013 20:20:00*7.7609*7.76083*7.7609*7.76083
05/07/2013 20:25:00*7.76083*7.76083*7.76083*7.76083
05/07/2013 20:30:00*7.76083*7.76086*7.76094*7.76083
05/07/2013 20:35:00*7.76086*7.76081*7.7609*7.76081
05/07/2013 20:40:00*7.76081*7.76085*7.7609*7.76081
05/07/2013 20:45:00*7.76085*7.76085*7.76085*7.76085
05/07/2013 20:50:00*7.76085*7.76095*7.76095*7.76085
05/07/2013 20:55:00*7.76095*7.76081*7.76095*7.76081
05/07/2013 21:00:00*7.76081*7.7609*7.76095*7.76081
05/07/2013 21:05:00*7.7609*7.7609*7.76095*7.76085
05/07/2013 21:10:00*7.7609*7.76085*7.7609*7.76081
05/07/2013 21:15:00*7.76085*7.76081*7.76085*7.7608
05/07/2013 21:20:00*7.76081*7.76064*7.76082*7.7601
05/07/2013 21:25:00*7.76064*7.76063*7.76064*7.76057
05/07/2013 21:30:00*7.76063*7.76059*7.76063*7.76054
05/07/2013 21:35:00*7.76059*7.76057*7.76063*7.76054
05/07/2013 21:40:00*7.76057*7.7607*7.76075*7.76054
05/07/2013 21:45:00*7.7607*7.76061*7.7607*7.76061
05/07/2013 21:50:00*7.76061*7.76061*7.76069*7.76061
05/07/2013 21:55:00*7.76061*7.76075*7.76075*7.76042
05/07/2013 22:00:00*7.76075*7.76085*7.76094*7.76075
05/07/2013 22:05:00*7.76085*7.76081*7.76094*7.76081
05/07/2013 22:10:00*7.76081*7.76087*7.76105*7.76081
05/07/2013 22:15:00*7.76087*7.76084*7.76089*7.76084
05/07/2013 22:20:00*7.76084*7.7609*7.76103*7.76084
05/07/2013 22:25:00*7.7609*7.76088*7.7609*7.76085
05/07/2013 22:30:00*7.76088*7.76096*7.76096*7.76088
05/07/2013 22:35:00*7.76096*7.76096*7.76096*7.76096
05/07/2013 22:40:00*7.76096*7.76097*7.76097*7.7609
05/07/2013 22:45:00*7.76097*7.76093*7.76097*7.76093
05/07/2013 22:50:00*7.76093*7.76115*7.7612*7.76093
05/07/2013 22:55:00*7.76115*7.76113*7.76115*7.76105
05/07/2013 23:00:00*7.76113*7.76112*7.76115*7.7611
05/07/2013 23:05:00*7.76112*7.76124*7.76124*7.76112
05/07/2013 23:10:00*7.76124*7.76122*7.76124*7.76122
05/07/2013 23:15:00*7.76122*7.76133*7.76133*7.7612
05/07/2013 23:20:00*7.76133*7.76124*7.76133*7.76119
05/07/2013 23:25:00*7.76124*7.76115*7.76124*7.76115
05/07/2013 23:30:00*7.76115*7.76113*7.76118*7.76113
05/07/2013 23:35:00*7.76113*7.76105*7.76113*7.76101
05/07/2013 23:40:00*7.76105*7.76108*7.76122*7.76102
05/07/2013 23:45:00*7.76108*7.76107*7.76108*7.76107
05/07/2013 23:50:00*7.76107*7.76121*7.76121*7.76104
05/07/2013 23:55:00*7.76121*7.76116*7.76121*7.76112
