05/06/2013 17:05:00*7.75907*7.75903*7.75907*7.759
05/06/2013 17:10:00*7.75903*7.75901*7.75909*7.75901
05/06/2013 17:15:00*7.75901*7.75909*7.75929*7.75901
05/06/2013 17:20:00*7.75909*7.75907*7.75909*7.75907
05/06/2013 17:25:00*7.75907*7.75907*7.75907*7.75907
05/06/2013 17:30:00*7.75907*7.75907*7.75907*7.75907
05/06/2013 17:35:00*7.75907*7.75907*7.75907*7.75907
05/06/2013 17:40:00*7.75907*7.75907*7.75907*7.75907
05/06/2013 17:45:00*7.75907*7.75909*7.75909*7.75907
05/06/2013 17:50:00*7.75909*7.75907*7.75909*7.75907
05/06/2013 17:55:00*7.75907*7.75893*7.75907*7.75886
05/06/2013 18:00:00*7.75893*7.75893*7.75893*7.75867
05/06/2013 18:05:00*7.75893*7.75881*7.75893*7.75869
05/06/2013 18:10:00*7.75881*7.75868*7.75881*7.75867
05/06/2013 18:15:00*7.75868*7.75867*7.75874*7.75867
05/06/2013 18:20:00*7.75867*7.75867*7.75881*7.75867
05/06/2013 18:25:00*7.75867*7.75874*7.75874*7.75867
05/06/2013 18:30:00*7.75874*7.75867*7.75874*7.75867
05/06/2013 18:35:00*7.75867*7.75867*7.75874*7.75867
05/06/2013 18:40:00*7.75867*7.75867*7.75867*7.75867
05/06/2013 18:45:00*7.75867*7.75869*7.75869*7.75867
05/06/2013 18:50:00*7.75869*7.75893*7.75893*7.75869
05/06/2013 18:55:00*7.75893*7.75882*7.75893*7.75882
05/06/2013 19:00:00*7.75882*7.75882*7.75882*7.75882
05/06/2013 19:05:00*7.75882*7.75887*7.75887*7.75882
05/06/2013 19:10:00*7.75887*7.75887*7.75887*7.75887
05/06/2013 19:15:00*7.75887*7.75887*7.75887*7.75887
05/06/2013 19:20:00*7.75887*7.75887*7.75887*7.75887
05/06/2013 19:25:00*7.75887*7.75968*7.75992*7.75887
05/06/2013 19:30:00*7.75968*7.75968*7.75968*7.75959
05/06/2013 19:35:00*7.75968*7.75965*7.75968*7.75959
05/06/2013 19:40:00*7.75965*7.75962*7.75967*7.75962
05/06/2013 19:45:00*7.75962*7.75959*7.75967*7.75959
05/06/2013 19:50:00*7.75959*7.75932*7.75959*7.75921
05/06/2013 19:55:00*7.75932*7.75962*7.75962*7.7592
05/06/2013 20:00:00*7.75962*7.75958*7.75962*7.75958
05/06/2013 20:05:00*7.75958*7.75959*7.75972*7.75958
05/06/2013 20:10:00*7.75959*7.75922*7.75966*7.75911
05/06/2013 20:15:00*7.75922*7.75922*7.75923*7.75922
05/06/2013 20:20:00*7.75922*7.75926*7.75926*7.75922
05/06/2013 20:25:00*7.75926*7.75927*7.75935*7.75926
05/06/2013 20:30:00*7.75927*7.75927*7.75927*7.75927
05/06/2013 20:35:00*7.75927*7.75927*7.75927*7.75927
05/06/2013 20:40:00*7.75927*7.75927*7.75927*7.75927
05/06/2013 20:45:00*7.75927*7.75927*7.75927*7.75924
05/06/2013 20:50:00*7.75927*7.75964*7.75964*7.75927
05/06/2013 20:55:00*7.75964*7.75973*7.75973*7.75957
05/06/2013 21:00:00*7.75973*7.75982*7.75989*7.75973
05/06/2013 21:05:00*7.75982*7.75974*7.75982*7.75968
05/06/2013 21:10:00*7.75974*7.75963*7.75974*7.75963
05/06/2013 21:15:00*7.75963*7.75961*7.75963*7.7596
05/06/2013 21:20:00*7.75961*7.75954*7.75961*7.75954
05/06/2013 21:25:00*7.75954*7.75953*7.75954*7.75951
05/06/2013 21:30:00*7.75953*7.75949*7.75953*7.75949
05/06/2013 21:35:00*7.75949*7.75952*7.75954*7.75949
05/06/2013 21:40:00*7.75952*7.75954*7.75954*7.75952
05/06/2013 21:45:00*7.75954*7.75943*7.75964*7.75901
05/06/2013 21:50:00*7.75943*7.75949*7.75949*7.75942
05/06/2013 21:55:00*7.75949*7.7596*7.75961*7.75947
05/06/2013 22:00:00*7.7596*7.75954*7.75961*7.75954
05/06/2013 22:05:00*7.75954*7.75954*7.75954*7.75954
05/06/2013 22:10:00*7.75954*7.75959*7.75959*7.75954
05/06/2013 22:15:00*7.75959*7.75965*7.75968*7.75959
05/06/2013 22:20:00*7.75965*7.76005*7.76018*7.75963
05/06/2013 22:25:00*7.76005*7.75998*7.76005*7.75996
05/06/2013 22:30:00*7.75998*7.75984*7.76002*7.75981
05/06/2013 22:35:00*7.75984*7.75976*7.75984*7.75976
05/06/2013 22:40:00*7.75976*7.75983*7.75983*7.75975
05/06/2013 22:45:00*7.75983*7.75983*7.75983*7.75977
05/06/2013 22:50:00*7.75983*7.75988*7.75988*7.75983
05/06/2013 22:55:00*7.75988*7.76*7.76005*7.75988
05/06/2013 23:00:00*7.76*7.76004*7.76004*7.75992
05/06/2013 23:05:00*7.76004*7.76017*7.76027*7.76004
05/06/2013 23:10:00*7.76017*7.76016*7.76017*7.76015
05/06/2013 23:15:00*7.76016*7.76015*7.76016*7.76015
05/06/2013 23:20:00*7.76015*7.76024*7.76025*7.76015
05/06/2013 23:25:00*7.76024*7.76024*7.76024*7.76024
05/06/2013 23:30:00*7.76024*7.76024*7.76024*7.76024
05/06/2013 23:35:00*7.76024*7.76024*7.76024*7.76023
05/06/2013 23:40:00*7.76024*7.76023*7.76024*7.76023
05/06/2013 23:45:00*7.76023*7.76023*7.76023*7.76023
05/06/2013 23:50:00*7.76023*7.76023*7.76024*7.76023
05/06/2013 23:55:00*7.76023*7.76024*7.76024*7.76023
