05/05/2013 17:05:00*7.75829*7.75809*7.75829*7.75809
05/05/2013 17:10:00*7.75809*7.75809*7.75809*7.75809
05/05/2013 17:15:00*7.75809*7.75809*7.7581*7.75809
05/05/2013 17:20:00*7.75809*7.75797*7.75809*7.75797
05/05/2013 17:25:00*7.75797*7.75797*7.75811*7.75797
05/05/2013 17:30:00*7.75797*7.75797*7.75797*7.75797
05/05/2013 17:35:00*7.75797*7.75797*7.75797*7.75797
05/05/2013 17:40:00*7.75797*7.758*7.75812*7.75791
05/05/2013 17:45:00*7.758*7.75818*7.75821*7.758
05/05/2013 17:50:00*7.75818*7.75832*7.7585*7.7581
05/05/2013 17:55:00*7.75832*7.7581*7.7585*7.7581
05/05/2013 18:00:00*7.7581*7.75817*7.7585*7.7581
05/05/2013 18:05:00*7.75817*7.75911*7.75928*7.75795
05/05/2013 18:10:00*7.75911*7.75835*7.75916*7.75795
05/05/2013 18:15:00*7.75835*7.75809*7.75839*7.75795
05/05/2013 18:20:00*7.75809*7.75807*7.7581*7.75807
05/05/2013 18:25:00*7.75807*7.75821*7.75821*7.75804
05/05/2013 18:30:00*7.75821*7.758*7.75821*7.758
05/05/2013 18:35:00*7.758*7.75828*7.75828*7.758
05/05/2013 18:40:00*7.75828*7.758*7.75828*7.758
05/05/2013 18:45:00*7.758*7.75803*7.75803*7.758
05/05/2013 18:50:00*7.75803*7.758*7.75803*7.758
05/05/2013 18:55:00*7.758*7.758*7.758*7.758
05/05/2013 19:00:00*7.758*7.758*7.758*7.758
05/05/2013 19:05:00*7.758*7.75838*7.75838*7.758
05/05/2013 19:10:00*7.75838*7.75827*7.75843*7.75827
05/05/2013 19:15:00*7.75827*7.75827*7.75827*7.75827
05/05/2013 19:20:00*7.75827*7.75827*7.7583*7.75827
05/05/2013 19:25:00*7.75827*7.75827*7.75827*7.75827
05/05/2013 19:30:00*7.75827*7.75827*7.75827*7.75827
05/05/2013 19:35:00*7.75827*7.75864*7.75864*7.75827
05/05/2013 19:40:00*7.75864*7.75857*7.75864*7.75857
05/05/2013 19:45:00*7.75857*7.75827*7.75858*7.75827
05/05/2013 19:50:00*7.75827*7.75827*7.75827*7.75827
05/05/2013 19:55:00*7.75827*7.75856*7.75866*7.75827
05/05/2013 20:00:00*7.75856*7.75854*7.75857*7.75854
05/05/2013 20:05:00*7.75854*7.75854*7.75857*7.75854
05/05/2013 20:10:00*7.75854*7.75854*7.75854*7.75854
05/05/2013 20:15:00*7.75854*7.75868*7.75868*7.75854
05/05/2013 20:20:00*7.75868*7.75865*7.75881*7.75865
05/05/2013 20:25:00*7.75865*7.75857*7.75865*7.75857
05/05/2013 20:30:00*7.75857*7.75891*7.75891*7.75857
05/05/2013 20:35:00*7.75891*7.75861*7.75891*7.7586
05/05/2013 20:40:00*7.75861*7.75868*7.75871*7.7585
05/05/2013 20:45:00*7.75868*7.7586*7.75868*7.7586
05/05/2013 20:50:00*7.7586*7.75868*7.75868*7.75853
05/05/2013 20:55:00*7.75868*7.75871*7.75871*7.75868
05/05/2013 21:00:00*7.75871*7.75868*7.75871*7.75861
05/05/2013 21:05:00*7.75868*7.75816*7.75868*7.75816
05/05/2013 21:10:00*7.75816*7.75819*7.7582*7.75812
05/05/2013 21:15:00*7.75819*7.75841*7.75841*7.75817
05/05/2013 21:20:00*7.75841*7.75837*7.75841*7.75827
05/05/2013 21:25:00*7.75837*7.75837*7.75837*7.75831
05/05/2013 21:30:00*7.75837*7.7583*7.75837*7.7583
05/05/2013 21:35:00*7.7583*7.75842*7.75842*7.75823
05/05/2013 21:40:00*7.75842*7.75842*7.75842*7.75837
05/05/2013 21:45:00*7.75842*7.75843*7.75844*7.75841
05/05/2013 21:50:00*7.75843*7.75852*7.75852*7.75843
05/05/2013 21:55:00*7.75852*7.75842*7.75852*7.75842
05/05/2013 22:00:00*7.75842*7.75847*7.75847*7.75842
05/05/2013 22:05:00*7.75847*7.75847*7.75848*7.75846
05/05/2013 22:10:00*7.75847*7.75846*7.75852*7.75846
05/05/2013 22:15:00*7.75846*7.75851*7.75851*7.75842
05/05/2013 22:20:00*7.75851*7.75842*7.75851*7.75842
05/05/2013 22:25:00*7.75842*7.75851*7.75856*7.75842
05/05/2013 22:30:00*7.75851*7.75851*7.75852*7.75842
05/05/2013 22:35:00*7.75851*7.75855*7.75855*7.75843
05/05/2013 22:40:00*7.75855*7.75843*7.75855*7.75843
05/05/2013 22:45:00*7.75843*7.75852*7.75853*7.75843
05/05/2013 22:50:00*7.75852*7.75855*7.75855*7.75842
05/05/2013 22:55:00*7.75855*7.75852*7.75855*7.75842
05/05/2013 23:00:00*7.75852*7.75852*7.75853*7.75842
05/05/2013 23:05:00*7.75852*7.75856*7.75856*7.75843
05/05/2013 23:10:00*7.75856*7.75847*7.75856*7.75847
05/05/2013 23:15:00*7.75847*7.75875*7.75879*7.75847
05/05/2013 23:20:00*7.75875*7.75863*7.75875*7.75863
05/05/2013 23:25:00*7.75863*7.7587*7.75877*7.75863
05/05/2013 23:30:00*7.7587*7.75863*7.7587*7.75863
05/05/2013 23:35:00*7.75863*7.75863*7.75863*7.75863
05/05/2013 23:40:00*7.75863*7.75865*7.75865*7.75863
05/05/2013 23:45:00*7.75865*7.75866*7.75866*7.75865
05/05/2013 23:50:00*7.75866*7.75866*7.75866*7.75866
05/05/2013 23:55:00*7.75866*7.7587*7.7587*7.75866
