05/01/2013 17:05:00*7.75994*7.75969*7.75994*7.7596
05/01/2013 17:10:00*7.75969*7.75979*7.75979*7.75954
05/01/2013 17:15:00*7.75979*7.7594*7.75983*7.7594
05/01/2013 17:20:00*7.7594*7.7594*7.7594*7.7594
05/01/2013 17:25:00*7.7594*7.7594*7.75984*7.7594
05/01/2013 17:30:00*7.7594*7.7594*7.7594*7.7594
05/01/2013 17:35:00*7.7594*7.75952*7.75952*7.7594
05/01/2013 17:40:00*7.75952*7.7594*7.75952*7.7594
05/01/2013 17:45:00*7.7594*7.7594*7.7594*7.7594
05/01/2013 17:50:00*7.7594*7.7594*7.75989*7.7594
05/01/2013 17:55:00*7.7594*7.7594*7.7594*7.7594
05/01/2013 18:00:00*7.7594*7.75979*7.75979*7.7594
05/01/2013 18:05:00*7.75979*7.7595*7.75979*7.7595
05/01/2013 18:10:00*7.7595*7.7595*7.75952*7.7594
05/01/2013 18:15:00*7.7595*7.7595*7.75954*7.7595
05/01/2013 18:20:00*7.7595*7.7594*7.7595*7.7594
05/01/2013 18:25:00*7.7594*7.7594*7.7594*7.7594
05/01/2013 18:30:00*7.7594*7.75913*7.75949*7.75913
05/01/2013 18:35:00*7.75913*7.75913*7.75913*7.75913
05/01/2013 18:40:00*7.75913*7.75944*7.75944*7.75913
05/01/2013 18:45:00*7.75944*7.7593*7.75944*7.7593
05/01/2013 18:50:00*7.7593*7.75988*7.75988*7.7593
05/01/2013 18:55:00*7.75988*7.7598*7.75988*7.7598
05/01/2013 19:00:00*7.7598*7.75996*7.76045*7.7598
05/01/2013 19:05:00*7.75996*7.75993*7.75996*7.75992
05/01/2013 19:10:00*7.75993*7.75991*7.75993*7.75991
05/01/2013 19:15:00*7.75991*7.75983*7.75995*7.75983
05/01/2013 19:20:00*7.75983*7.75981*7.75992*7.75981
05/01/2013 19:25:00*7.75981*7.75986*7.7599*7.75981
05/01/2013 19:30:00*7.75986*7.75944*7.75986*7.75944
05/01/2013 19:35:00*7.75944*7.75942*7.75951*7.75942
05/01/2013 19:40:00*7.75942*7.75948*7.75951*7.75941
05/01/2013 19:45:00*7.75948*7.75947*7.75948*7.75946
05/01/2013 19:50:00*7.75947*7.76016*7.76018*7.75947
05/01/2013 19:55:00*7.76016*7.75957*7.76016*7.75957
05/01/2013 20:00:00*7.75957*7.75975*7.75975*7.75957
05/01/2013 20:05:00*7.75975*7.75991*7.75992*7.75966
05/01/2013 20:10:00*7.75991*7.75981*7.75991*7.75981
05/01/2013 20:15:00*7.75981*7.75981*7.75991*7.75978
05/01/2013 20:20:00*7.75981*7.75972*7.75981*7.75972
05/01/2013 20:25:00*7.75972*7.75974*7.75986*7.75972
05/01/2013 20:30:00*7.75974*7.75973*7.75978*7.7597
05/01/2013 20:35:00*7.75973*7.75973*7.75974*7.75973
05/01/2013 20:40:00*7.75973*7.75959*7.75973*7.75958
05/01/2013 20:45:00*7.75959*7.75953*7.75959*7.75953
05/01/2013 20:50:00*7.75953*7.75958*7.75958*7.75951
05/01/2013 20:55:00*7.75958*7.75951*7.75958*7.75951
05/01/2013 21:00:00*7.75951*7.75956*7.75961*7.75951
05/01/2013 21:05:00*7.75956*7.7596*7.7596*7.75955
05/01/2013 21:10:00*7.7596*7.75954*7.75965*7.7595
05/01/2013 21:15:00*7.75954*7.75952*7.75955*7.75952
05/01/2013 21:20:00*7.75952*7.75895*7.75956*7.75895
05/01/2013 21:25:00*7.75895*7.75845*7.75901*7.75824
05/01/2013 21:30:00*7.75845*7.75826*7.75845*7.75811
05/01/2013 21:35:00*7.75826*7.75827*7.75836*7.75815
05/01/2013 21:40:00*7.75827*7.75825*7.75828*7.75825
05/01/2013 21:45:00*7.75825*7.75826*7.75827*7.75824
05/01/2013 21:50:00*7.75826*7.75829*7.75829*7.75826
05/01/2013 21:55:00*7.75829*7.75854*7.75861*7.75822
05/01/2013 22:00:00*7.75854*7.75884*7.75884*7.75854
05/01/2013 22:05:00*7.75884*7.75883*7.75891*7.75879
05/01/2013 22:10:00*7.75883*7.75888*7.75896*7.75883
05/01/2013 22:15:00*7.75888*7.75881*7.75896*7.75876
05/01/2013 22:20:00*7.75881*7.75866*7.75881*7.75866
05/01/2013 22:25:00*7.75866*7.75861*7.75866*7.75844
05/01/2013 22:30:00*7.75861*7.75861*7.75861*7.75857
05/01/2013 22:35:00*7.75861*7.75866*7.75866*7.75857
05/01/2013 22:40:00*7.75866*7.75866*7.75866*7.75856
05/01/2013 22:45:00*7.75866*7.75861*7.75866*7.75861
05/01/2013 22:50:00*7.75861*7.75866*7.75866*7.75857
05/01/2013 22:55:00*7.75866*7.75841*7.75866*7.75841
05/01/2013 23:00:00*7.75841*7.75843*7.75846*7.75841
05/01/2013 23:05:00*7.75843*7.75846*7.75846*7.75843
05/01/2013 23:10:00*7.75846*7.75846*7.75846*7.75843
05/01/2013 23:15:00*7.75846*7.75843*7.75846*7.75843
05/01/2013 23:20:00*7.75843*7.75843*7.75843*7.75843
05/01/2013 23:25:00*7.75843*7.75843*7.75843*7.75843
05/01/2013 23:30:00*7.75843*7.75845*7.75845*7.75843
05/01/2013 23:35:00*7.75845*7.75863*7.75863*7.75845
05/01/2013 23:40:00*7.75863*7.75891*7.75891*7.75863
05/01/2013 23:45:00*7.75891*7.75891*7.75896*7.75886
05/01/2013 23:50:00*7.75891*7.75879*7.75891*7.75879
05/01/2013 23:55:00*7.75879*7.75876*7.75879*7.75876
05/02/2013 00:00:00*7.75876*7.75876*7.75876*7.75876
05/02/2013 00:05:00*7.75876*7.75857*7.75876*7.75857
05/02/2013 00:10:00*7.75857*7.75857*7.75857*7.75855
05/02/2013 00:15:00*7.75857*7.75857*7.75861*7.75857
05/02/2013 00:20:00*7.75857*7.75866*7.75866*7.75857
05/02/2013 00:25:00*7.75866*7.75856*7.75866*7.75856
05/02/2013 00:30:00*7.75856*7.75854*7.75856*7.75854
05/02/2013 00:35:00*7.75854*7.75853*7.75861*7.75853
05/02/2013 00:40:00*7.75853*7.75853*7.75853*7.75853
05/02/2013 00:45:00*7.75853*7.75853*7.75853*7.75853
05/02/2013 00:50:00*7.75853*7.75853*7.75856*7.75853
05/02/2013 00:55:00*7.75853*7.75853*7.75853*7.75853
05/02/2013 01:00:00*7.75853*7.75853*7.75853*7.75853
05/02/2013 01:05:00*7.75853*7.75853*7.75853*7.75853
05/02/2013 01:10:00*7.75853*7.75853*7.75853*7.75852
05/02/2013 01:15:00*7.75853*7.75853*7.75853*7.75852
05/02/2013 01:20:00*7.75853*7.75852*7.75853*7.75852
05/02/2013 01:25:00*7.75852*7.75852*7.75852*7.75852
05/02/2013 01:30:00*7.75852*7.75856*7.75856*7.75852
05/02/2013 01:35:00*7.75856*7.75855*7.75856*7.75852
05/02/2013 01:40:00*7.75855*7.75855*7.75855*7.75855
05/02/2013 01:45:00*7.75855*7.75855*7.75855*7.75855
05/02/2013 01:50:00*7.75855*7.75855*7.75855*7.75855
05/02/2013 01:55:00*7.75855*7.75868*7.75877*7.75855
05/02/2013 02:00:00*7.75868*7.75866*7.75868*7.75862
05/02/2013 02:05:00*7.75866*7.7587*7.75871*7.75859
05/02/2013 02:10:00*7.7587*7.75868*7.75876*7.75868
05/02/2013 02:15:00*7.75868*7.75863*7.75868*7.75863
05/02/2013 02:20:00*7.75863*7.75874*7.75881*7.75859
05/02/2013 02:25:00*7.75874*7.75873*7.75875*7.75863
05/02/2013 02:30:00*7.75873*7.75865*7.75873*7.75865
05/02/2013 02:35:00*7.75865*7.75873*7.75882*7.75865
05/02/2013 02:40:00*7.75873*7.7587*7.75881*7.75866
05/02/2013 02:45:00*7.7587*7.7587*7.75871*7.7587
05/02/2013 02:50:00*7.7587*7.75881*7.75881*7.7587
05/02/2013 02:55:00*7.75881*7.75881*7.75884*7.7588
05/02/2013 03:00:00*7.75881*7.75879*7.75891*7.75877
05/02/2013 03:05:00*7.75879*7.75878*7.75886*7.75876
05/02/2013 03:10:00*7.75878*7.75882*7.75882*7.75878
05/02/2013 03:15:00*7.75882*7.75882*7.75882*7.75882
05/02/2013 03:20:00*7.75882*7.75885*7.75885*7.75882
05/02/2013 03:25:00*7.75885*7.75876*7.75885*7.75876
05/02/2013 03:30:00*7.75876*7.75882*7.75882*7.75876
05/02/2013 03:35:00*7.75882*7.75898*7.75902*7.75879
05/02/2013 03:40:00*7.75898*7.75914*7.7592*7.75898
05/02/2013 03:45:00*7.75914*7.75915*7.75915*7.7591
05/02/2013 03:50:00*7.75915*7.75898*7.75916*7.75898
05/02/2013 03:55:00*7.75898*7.75896*7.75903*7.75895
05/02/2013 04:00:00*7.75896*7.75903*7.75903*7.75896
05/02/2013 04:05:00*7.75903*7.75896*7.75903*7.75896
05/02/2013 04:10:00*7.75896*7.75896*7.75899*7.75896
05/02/2013 04:15:00*7.75896*7.75888*7.75904*7.75888
05/02/2013 04:20:00*7.75888*7.75883*7.75893*7.75883
05/02/2013 04:25:00*7.75883*7.75899*7.759*7.75882
05/02/2013 04:30:00*7.75899*7.75894*7.75905*7.75894
05/02/2013 04:35:00*7.75894*7.75894*7.75894*7.75883
05/02/2013 04:40:00*7.75894*7.75904*7.75904*7.75893
05/02/2013 04:45:00*7.75904*7.75904*7.75909*7.75904
05/02/2013 04:50:00*7.75904*7.7591*7.75915*7.75904
05/02/2013 04:55:00*7.7591*7.75905*7.75915*7.75905
05/02/2013 05:00:00*7.75905*7.75905*7.75915*7.75904
05/02/2013 05:05:00*7.75905*7.75903*7.75906*7.75903
05/02/2013 05:10:00*7.75903*7.75905*7.75915*7.75903
05/02/2013 05:15:00*7.75905*7.75903*7.75905*7.75903
05/02/2013 05:20:00*7.75903*7.75903*7.75908*7.75903
05/02/2013 05:25:00*7.75903*7.75903*7.75906*7.75903
05/02/2013 05:30:00*7.75903*7.75916*7.75916*7.75901
05/02/2013 05:35:00*7.75916*7.75913*7.75916*7.75913
05/02/2013 05:40:00*7.75913*7.75925*7.75925*7.75913
05/02/2013 05:45:00*7.75925*7.75918*7.75925*7.75918
05/02/2013 05:50:00*7.75918*7.75913*7.75918*7.75913
05/02/2013 05:55:00*7.75913*7.75916*7.75922*7.75913
05/02/2013 06:00:00*7.75916*7.75917*7.75922*7.75915
05/02/2013 06:05:00*7.75917*7.75914*7.75917*7.75913
05/02/2013 06:10:00*7.75914*7.75919*7.75928*7.75914
05/02/2013 06:15:00*7.75919*7.75919*7.75919*7.75913
05/02/2013 06:20:00*7.75919*7.75919*7.75924*7.75917
05/02/2013 06:25:00*7.75919*7.75919*7.75919*7.75919
05/02/2013 06:30:00*7.75919*7.75917*7.75923*7.75914
05/02/2013 06:35:00*7.75917*7.75915*7.75917*7.75915
05/02/2013 06:40:00*7.75915*7.75943*7.75943*7.75911
05/02/2013 06:45:00*7.75943*7.75945*7.75954*7.75943
05/02/2013 06:50:00*7.75945*7.75945*7.75945*7.75944
05/02/2013 06:55:00*7.75945*7.75942*7.75945*7.75942
05/02/2013 07:00:00*7.75942*7.75942*7.75942*7.75942
05/02/2013 07:05:00*7.75942*7.75942*7.75942*7.75938
05/02/2013 07:10:00*7.75942*7.75944*7.75944*7.75942
05/02/2013 07:15:00*7.75944*7.75942*7.75944*7.75941
05/02/2013 07:20:00*7.75942*7.75942*7.75942*7.75942
05/02/2013 07:25:00*7.75942*7.75933*7.75942*7.75932
05/02/2013 07:30:00*7.75933*7.75939*7.75944*7.75933
05/02/2013 07:35:00*7.75939*7.75933*7.75939*7.75932
05/02/2013 07:40:00*7.75933*7.75932*7.75935*7.75931
05/02/2013 07:45:00*7.75932*7.75932*7.75932*7.75931
05/02/2013 07:50:00*7.75932*7.75936*7.7594*7.7593
05/02/2013 07:55:00*7.75936*7.75934*7.75936*7.75933
05/02/2013 08:00:00*7.75934*7.75924*7.75934*7.75924
05/02/2013 08:05:00*7.75924*7.75923*7.7593*7.75922
05/02/2013 08:10:00*7.75923*7.75924*7.7593*7.75923
05/02/2013 08:15:00*7.75924*7.75932*7.75932*7.75924
05/02/2013 08:20:00*7.75932*7.75902*7.75932*7.75891
05/02/2013 08:25:00*7.75902*7.75907*7.75907*7.75893
05/02/2013 08:30:00*7.75907*7.75881*7.75931*7.75881
05/02/2013 08:35:00*7.75881*7.75887*7.75918*7.75881
05/02/2013 08:40:00*7.75887*7.75891*7.75918*7.75877
05/02/2013 08:45:00*7.75891*7.75891*7.75892*7.7588
05/02/2013 08:50:00*7.75891*7.75899*7.75899*7.75887
05/02/2013 08:55:00*7.75899*7.7593*7.7593*7.75899
05/02/2013 09:00:00*7.7593*7.75956*7.75969*7.7593
05/02/2013 09:05:00*7.75956*7.75935*7.75963*7.75931
05/02/2013 09:10:00*7.75935*7.7594*7.75944*7.75935
05/02/2013 09:15:00*7.7594*7.75937*7.7594*7.75937
05/02/2013 09:20:00*7.75937*7.75935*7.75944*7.75935
05/02/2013 09:25:00*7.75935*7.75963*7.75963*7.75935
05/02/2013 09:30:00*7.75963*7.75964*7.75964*7.75953
05/02/2013 09:35:00*7.75964*7.75968*7.75975*7.75964
05/02/2013 09:40:00*7.75968*7.75965*7.75975*7.75965
05/02/2013 09:45:00*7.75965*7.7598*7.7598*7.75965
05/02/2013 09:50:00*7.7598*7.7598*7.75985*7.75974
05/02/2013 09:55:00*7.7598*7.7597*7.7598*7.7597
05/02/2013 10:00:00*7.7597*7.75966*7.75974*7.75963
05/02/2013 10:05:00*7.75966*7.75966*7.75973*7.75966
05/02/2013 10:10:00*7.75966*7.75964*7.75966*7.75963
05/02/2013 10:15:00*7.75964*7.75955*7.75966*7.75955
05/02/2013 10:20:00*7.75955*7.75954*7.75955*7.75953
05/02/2013 10:25:00*7.75954*7.7596*7.75963*7.75953
05/02/2013 10:30:00*7.7596*7.75953*7.7596*7.75953
05/02/2013 10:35:00*7.75953*7.7596*7.75965*7.75953
05/02/2013 10:40:00*7.7596*7.75967*7.75975*7.7596
05/02/2013 10:45:00*7.75967*7.75957*7.75967*7.75957
05/02/2013 10:50:00*7.75957*7.75964*7.75964*7.75954
05/02/2013 10:55:00*7.75964*7.75964*7.75964*7.75963
05/02/2013 11:00:00*7.75964*7.75943*7.75964*7.75931
05/02/2013 11:05:00*7.75943*7.75897*7.75944*7.75874
05/02/2013 11:10:00*7.75897*7.75904*7.75907*7.75894
05/02/2013 11:15:00*7.75904*7.75887*7.75904*7.75885
05/02/2013 11:20:00*7.75887*7.75884*7.75894*7.7588
05/02/2013 11:25:00*7.75884*7.75883*7.75884*7.75882
05/02/2013 11:30:00*7.75883*7.75868*7.75883*7.75868
05/02/2013 11:35:00*7.75868*7.7587*7.75883*7.75863
05/02/2013 11:40:00*7.7587*7.75867*7.7587*7.75867
05/02/2013 11:45:00*7.75867*7.75862*7.7587*7.75862
05/02/2013 11:50:00*7.75862*7.75845*7.75864*7.75844
05/02/2013 11:55:00*7.75845*7.75857*7.75875*7.75845
05/02/2013 12:00:00*7.75857*7.75857*7.75862*7.75857
05/02/2013 12:05:00*7.75857*7.75849*7.75857*7.75849
05/02/2013 12:10:00*7.75849*7.75846*7.7585*7.75845
05/02/2013 12:15:00*7.75846*7.75864*7.75864*7.75846
05/02/2013 12:20:00*7.75864*7.75861*7.75864*7.75861
05/02/2013 12:25:00*7.75861*7.75845*7.75861*7.75845
05/02/2013 12:30:00*7.75845*7.75853*7.75853*7.75845
05/02/2013 12:35:00*7.75853*7.75847*7.75854*7.75847
05/02/2013 12:40:00*7.75847*7.75846*7.75847*7.75846
05/02/2013 12:45:00*7.75846*7.75846*7.75846*7.75846
05/02/2013 12:50:00*7.75846*7.75844*7.75846*7.75841
05/02/2013 12:55:00*7.75844*7.75852*7.75852*7.75843
05/02/2013 13:00:00*7.75852*7.7585*7.75852*7.7585
05/02/2013 13:05:00*7.7585*7.7585*7.7585*7.75849
05/02/2013 13:10:00*7.7585*7.75856*7.75864*7.75849
05/02/2013 13:15:00*7.75856*7.75902*7.75902*7.75856
05/02/2013 13:20:00*7.75902*7.75914*7.75935*7.75902
05/02/2013 13:25:00*7.75914*7.76025*7.76025*7.75914
05/02/2013 13:30:00*7.76025*7.75984*7.76025*7.75978
05/02/2013 13:35:00*7.75984*7.75975*7.75984*7.75964
05/02/2013 13:40:00*7.75975*7.7597*7.75975*7.7597
05/02/2013 13:45:00*7.7597*7.75964*7.7597*7.75951
05/02/2013 13:50:00*7.75964*7.75951*7.75964*7.7595
05/02/2013 13:55:00*7.75951*7.75941*7.75951*7.7594
05/02/2013 14:00:00*7.75941*7.75941*7.75941*7.75941
05/02/2013 14:05:00*7.75941*7.75943*7.75982*7.7594
05/02/2013 14:10:00*7.75943*7.75942*7.75943*7.75942
05/02/2013 14:15:00*7.75942*7.75942*7.75942*7.75942
05/02/2013 14:20:00*7.75942*7.75954*7.75954*7.75942
05/02/2013 14:25:00*7.75954*7.75946*7.75954*7.75946
05/02/2013 14:30:00*7.75946*7.75965*7.75965*7.75946
05/02/2013 14:35:00*7.75965*7.75961*7.75965*7.75959
05/02/2013 14:40:00*7.75961*7.75962*7.75962*7.7596
05/02/2013 14:45:00*7.75962*7.75961*7.75962*7.75961
05/02/2013 14:50:00*7.75961*7.7596*7.75961*7.7596
05/02/2013 14:55:00*7.7596*7.7596*7.7596*7.7596
05/02/2013 15:00:00*7.7596*7.75977*7.75977*7.7596
05/02/2013 15:05:00*7.75977*7.7597*7.75978*7.7597
05/02/2013 15:10:00*7.7597*7.7597*7.7597*7.7597
05/02/2013 15:15:00*7.7597*7.75968*7.7597*7.75968
05/02/2013 15:20:00*7.75968*7.75954*7.75968*7.75948
05/02/2013 15:25:00*7.75954*7.75963*7.75968*7.75952
05/02/2013 15:30:00*7.75963*7.75968*7.75968*7.75963
05/02/2013 15:35:00*7.75968*7.75968*7.75968*7.75968
05/02/2013 15:40:00*7.75968*7.75967*7.75968*7.75967
05/02/2013 15:45:00*7.75967*7.75967*7.75967*7.75967
05/02/2013 15:50:00*7.75967*7.75965*7.75967*7.75965
05/02/2013 15:55:00*7.75965*7.75931*7.75965*7.75931
05/02/2013 16:00:00*7.75931*7.75911*7.75931*7.75911
05/02/2013 16:05:00*7.75911*7.75907*7.75911*7.75907
05/02/2013 16:10:00*7.75907*7.75906*7.75907*7.75906
05/02/2013 16:15:00*7.75906*7.75906*7.75906*7.75906
05/02/2013 16:20:00*7.75906*7.75906*7.75906*7.75906
05/02/2013 16:25:00*7.75906*7.75884*7.75906*7.75881
05/02/2013 16:30:00*7.75884*7.75887*7.75887*7.75884
05/02/2013 16:35:00*7.75887*7.75891*7.75891*7.75887
05/02/2013 16:40:00*7.75891*7.75888*7.75891*7.75888
05/02/2013 16:45:00*7.75888*7.75905*7.75905*7.75888
05/02/2013 16:50:00*7.75905*7.75894*7.75905*7.75894
05/02/2013 16:55:00*7.75894*7.75894*7.75894*7.75894
05/02/2013 17:00:00*7.75894*7.7588*7.75894*7.7588
