04/28/2013 17:05:00*7.76249*7.76245*7.76249*7.7623
04/28/2013 17:10:00*7.76245*7.7623*7.76245*7.7623
04/28/2013 17:15:00*7.7623*7.7623*7.7623*7.7623
04/28/2013 17:20:00*7.7623*7.7623*7.7623*7.7623
04/28/2013 17:25:00*7.7623*7.7623*7.7625*7.7623
04/28/2013 17:30:00*7.7623*7.7623*7.7623*7.7623
04/28/2013 17:35:00*7.7623*7.7623*7.7623*7.7623
04/28/2013 17:40:00*7.7623*7.7623*7.7623*7.7623
04/28/2013 17:45:00*7.7623*7.76243*7.76248*7.7623
04/28/2013 17:50:00*7.76243*7.7623*7.76243*7.7623
04/28/2013 17:55:00*7.7623*7.76237*7.76237*7.7623
04/28/2013 18:00:00*7.76237*7.76237*7.76237*7.7623
04/28/2013 18:05:00*7.76237*7.76236*7.76237*7.76236
04/28/2013 18:10:00*7.76236*7.76266*7.76267*7.7623
04/28/2013 18:15:00*7.76266*7.7626*7.76266*7.7626
04/28/2013 18:20:00*7.7626*7.7626*7.7626*7.7626
04/28/2013 18:25:00*7.7626*7.76266*7.76266*7.7626
04/28/2013 18:30:00*7.76266*7.7626*7.76266*7.7626
04/28/2013 18:35:00*7.7626*7.76266*7.76266*7.7626
04/28/2013 18:40:00*7.76266*7.76266*7.76266*7.7626
04/28/2013 18:45:00*7.76266*7.7626*7.76266*7.7626
04/28/2013 18:50:00*7.7626*7.76284*7.76284*7.7626
04/28/2013 18:55:00*7.76284*7.76285*7.76285*7.7628
04/28/2013 19:00:00*7.76285*7.7628*7.76285*7.7628
04/28/2013 19:05:00*7.7628*7.76287*7.76291*7.7628
04/28/2013 19:10:00*7.76287*7.76294*7.76294*7.76287
04/28/2013 19:15:00*7.76294*7.76287*7.76294*7.76287
04/28/2013 19:20:00*7.76287*7.76287*7.76287*7.76287
04/28/2013 19:25:00*7.76287*7.76287*7.76287*7.76287
04/28/2013 19:30:00*7.76287*7.76287*7.76287*7.76287
04/28/2013 19:35:00*7.76287*7.76287*7.76287*7.76287
04/28/2013 19:40:00*7.76287*7.76287*7.76287*7.76287
04/28/2013 19:45:00*7.76287*7.76307*7.76311*7.76287
04/28/2013 19:50:00*7.76307*7.76331*7.76338*7.76301
04/28/2013 19:55:00*7.76331*7.76317*7.76331*7.76316
04/28/2013 20:00:00*7.76317*7.76319*7.76319*7.76314
04/28/2013 20:05:00*7.76319*7.76327*7.76337*7.76319
04/28/2013 20:10:00*7.76327*7.76324*7.76327*7.7632
04/28/2013 20:15:00*7.76324*7.76328*7.76338*7.76324
04/28/2013 20:20:00*7.76328*7.76328*7.7633*7.76328
04/28/2013 20:25:00*7.76328*7.7633*7.76332*7.76328
04/28/2013 20:30:00*7.7633*7.7633*7.7633*7.76329
04/28/2013 20:35:00*7.7633*7.7633*7.7633*7.76329
04/28/2013 20:40:00*7.7633*7.7633*7.76334*7.7633
04/28/2013 20:45:00*7.7633*7.76321*7.76333*7.76297
04/28/2013 20:50:00*7.76321*7.7632*7.76321*7.76311
04/28/2013 20:55:00*7.7632*7.76311*7.7632*7.76311
04/28/2013 21:00:00*7.76311*7.7631*7.76311*7.7631
04/28/2013 21:05:00*7.7631*7.7631*7.7631*7.7631
04/28/2013 21:10:00*7.7631*7.76319*7.76319*7.7631
04/28/2013 21:15:00*7.76319*7.7631*7.76319*7.76309
04/28/2013 21:20:00*7.7631*7.76309*7.7631*7.76309
04/28/2013 21:25:00*7.76309*7.76318*7.76332*7.76309
04/28/2013 21:30:00*7.76318*7.7632*7.76322*7.76318
04/28/2013 21:35:00*7.7632*7.76318*7.76328*7.76318
04/28/2013 21:40:00*7.76318*7.76322*7.76323*7.76318
04/28/2013 21:45:00*7.76322*7.76322*7.76323*7.76322
04/28/2013 21:50:00*7.76322*7.76322*7.76323*7.76322
04/28/2013 21:55:00*7.76322*7.76322*7.76322*7.76322
04/28/2013 22:00:00*7.76322*7.76324*7.76324*7.7632
04/28/2013 22:05:00*7.76324*7.76321*7.76324*7.76318
04/28/2013 22:10:00*7.76321*7.76321*7.76321*7.76318
04/28/2013 22:15:00*7.76321*7.76318*7.76321*7.76311
04/28/2013 22:20:00*7.76318*7.76318*7.76322*7.76318
04/28/2013 22:25:00*7.76318*7.76321*7.76321*7.76311
04/28/2013 22:30:00*7.76321*7.76313*7.76321*7.76313
04/28/2013 22:35:00*7.76313*7.76302*7.76313*7.76274
04/28/2013 22:40:00*7.76302*7.763*7.7631*7.763
04/28/2013 22:45:00*7.763*7.76301*7.76301*7.763
04/28/2013 22:50:00*7.76301*7.76302*7.76304*7.763
04/28/2013 22:55:00*7.76302*7.76298*7.76318*7.76287
04/28/2013 23:00:00*7.76298*7.76302*7.76309*7.76298
04/28/2013 23:05:00*7.76302*7.76303*7.7631*7.76299
04/28/2013 23:10:00*7.76303*7.76305*7.76305*7.76303
04/28/2013 23:15:00*7.76305*7.76303*7.76307*7.76302
04/28/2013 23:20:00*7.76303*7.76302*7.76307*7.76302
04/28/2013 23:25:00*7.76302*7.76302*7.76302*7.76302
04/28/2013 23:30:00*7.76302*7.763*7.76302*7.76294
04/28/2013 23:35:00*7.763*7.76296*7.76306*7.76289
04/28/2013 23:40:00*7.76296*7.76304*7.76304*7.76286
04/28/2013 23:45:00*7.76304*7.76302*7.76304*7.76291
04/28/2013 23:50:00*7.76302*7.76304*7.76309*7.76302
04/28/2013 23:55:00*7.76304*7.76299*7.76304*7.76299
04/29/2013 00:00:00*7.76299*7.763*7.763*7.76293
04/29/2013 00:05:00*7.763*7.76297*7.76303*7.76293
04/29/2013 00:10:00*7.76297*7.76297*7.76297*7.76297
04/29/2013 00:15:00*7.76297*7.76301*7.76302*7.76297
04/29/2013 00:20:00*7.76301*7.76297*7.76301*7.76297
04/29/2013 00:25:00*7.76297*7.76297*7.76297*7.76295
04/29/2013 00:30:00*7.76297*7.76287*7.76301*7.76287
04/29/2013 00:35:00*7.76287*7.76294*7.76294*7.76287
04/29/2013 00:40:00*7.76294*7.76294*7.76294*7.76294
04/29/2013 00:45:00*7.76294*7.76284*7.76294*7.76283
04/29/2013 00:50:00*7.76284*7.76284*7.76284*7.76284
04/29/2013 00:55:00*7.76284*7.76284*7.76284*7.76284
04/29/2013 01:00:00*7.76284*7.76284*7.76284*7.76284
04/29/2013 01:05:00*7.76284*7.76284*7.76284*7.76284
04/29/2013 01:10:00*7.76284*7.76284*7.76284*7.76284
04/29/2013 01:15:00*7.76284*7.76279*7.76284*7.76279
04/29/2013 01:20:00*7.76279*7.76269*7.76279*7.76269
04/29/2013 01:25:00*7.76269*7.76267*7.76269*7.76267
04/29/2013 01:30:00*7.76267*7.76267*7.76267*7.76267
04/29/2013 01:35:00*7.76267*7.76267*7.76267*7.76267
04/29/2013 01:40:00*7.76267*7.76267*7.76267*7.76267
04/29/2013 01:45:00*7.76267*7.76264*7.76267*7.76264
04/29/2013 01:50:00*7.76264*7.76264*7.76264*7.76264
04/29/2013 01:55:00*7.76264*7.76267*7.76267*7.76262
04/29/2013 02:00:00*7.76267*7.76274*7.76274*7.76267
04/29/2013 02:05:00*7.76274*7.76273*7.76274*7.76273
04/29/2013 02:10:00*7.76273*7.76273*7.76273*7.76273
04/29/2013 02:15:00*7.76273*7.76279*7.76279*7.76272
04/29/2013 02:20:00*7.76279*7.76277*7.76279*7.76277
04/29/2013 02:25:00*7.76277*7.76274*7.76279*7.76274
04/29/2013 02:30:00*7.76274*7.76271*7.76284*7.76267
04/29/2013 02:35:00*7.76271*7.76265*7.76271*7.76263
04/29/2013 02:40:00*7.76265*7.76275*7.76275*7.76263
04/29/2013 02:45:00*7.76275*7.76275*7.76276*7.76271
04/29/2013 02:50:00*7.76275*7.76272*7.76275*7.76271
04/29/2013 02:55:00*7.76272*7.7628*7.76286*7.76272
04/29/2013 03:00:00*7.7628*7.76281*7.76285*7.7628
04/29/2013 03:05:00*7.76281*7.76281*7.76282*7.76281
04/29/2013 03:10:00*7.76281*7.76283*7.76285*7.76281
04/29/2013 03:15:00*7.76283*7.76283*7.76283*7.76283
04/29/2013 03:20:00*7.76283*7.76284*7.76284*7.76282
04/29/2013 03:25:00*7.76284*7.76281*7.76284*7.76281
04/29/2013 03:30:00*7.76281*7.76284*7.76285*7.76281
04/29/2013 03:35:00*7.76284*7.76284*7.76284*7.76284
04/29/2013 03:40:00*7.76284*7.76274*7.76284*7.76274
04/29/2013 03:45:00*7.76274*7.76274*7.76274*7.76269
04/29/2013 03:50:00*7.76274*7.76274*7.76274*7.76274
04/29/2013 03:55:00*7.76274*7.76274*7.76275*7.76273
04/29/2013 04:00:00*7.76274*7.76272*7.76274*7.76272
04/29/2013 04:05:00*7.76272*7.76274*7.76274*7.76265
04/29/2013 04:10:00*7.76274*7.76273*7.76274*7.76273
04/29/2013 04:15:00*7.76273*7.76273*7.76275*7.76273
04/29/2013 04:20:00*7.76273*7.76276*7.76276*7.76272
04/29/2013 04:25:00*7.76276*7.76277*7.76283*7.76276
04/29/2013 04:30:00*7.76277*7.76273*7.76283*7.76273
04/29/2013 04:35:00*7.76273*7.76273*7.76273*7.76272
04/29/2013 04:40:00*7.76273*7.76274*7.76275*7.76272
04/29/2013 04:45:00*7.76274*7.76274*7.76275*7.76273
04/29/2013 04:50:00*7.76274*7.76273*7.76274*7.76272
04/29/2013 04:55:00*7.76273*7.76265*7.76273*7.76265
04/29/2013 05:00:00*7.76265*7.76272*7.76272*7.76262
04/29/2013 05:05:00*7.76272*7.76272*7.76272*7.76272
04/29/2013 05:10:00*7.76272*7.76266*7.76272*7.76265
04/29/2013 05:15:00*7.76266*7.76266*7.76266*7.76264
04/29/2013 05:20:00*7.76266*7.76266*7.76272*7.76264
04/29/2013 05:25:00*7.76266*7.76265*7.76266*7.76264
04/29/2013 05:30:00*7.76265*7.76262*7.76265*7.76262
04/29/2013 05:35:00*7.76262*7.76267*7.76267*7.76262
04/29/2013 05:40:00*7.76267*7.76252*7.76267*7.76252
04/29/2013 05:45:00*7.76252*7.76255*7.76255*7.76252
04/29/2013 05:50:00*7.76255*7.76253*7.76255*7.76253
04/29/2013 05:55:00*7.76253*7.76253*7.76253*7.76253
04/29/2013 06:00:00*7.76253*7.76252*7.76253*7.76252
04/29/2013 06:05:00*7.76252*7.76242*7.76252*7.76242
04/29/2013 06:10:00*7.76242*7.76241*7.76242*7.76241
04/29/2013 06:15:00*7.76241*7.76232*7.76241*7.76228
04/29/2013 06:20:00*7.76232*7.76227*7.76236*7.76226
04/29/2013 06:25:00*7.76227*7.76183*7.76227*7.76183
04/29/2013 06:30:00*7.76183*7.76181*7.76185*7.7618
04/29/2013 06:35:00*7.76181*7.76155*7.76182*7.76154
04/29/2013 06:40:00*7.76155*7.76145*7.76155*7.76145
04/29/2013 06:45:00*7.76145*7.76154*7.76159*7.76145
04/29/2013 06:50:00*7.76154*7.76139*7.76161*7.76133
04/29/2013 06:55:00*7.76139*7.76139*7.76144*7.76133
04/29/2013 07:00:00*7.76139*7.76139*7.7614*7.76139
04/29/2013 07:05:00*7.76139*7.76139*7.76144*7.76134
04/29/2013 07:10:00*7.76139*7.76144*7.76144*7.7613
04/29/2013 07:15:00*7.76144*7.76144*7.76144*7.76139
04/29/2013 07:20:00*7.76144*7.76134*7.76144*7.76134
04/29/2013 07:25:00*7.76134*7.76131*7.76134*7.76129
04/29/2013 07:30:00*7.76131*7.76131*7.76132*7.76131
04/29/2013 07:35:00*7.76131*7.76124*7.76131*7.76117
04/29/2013 07:40:00*7.76124*7.76129*7.76129*7.76123
04/29/2013 07:45:00*7.76129*7.76123*7.76129*7.76123
04/29/2013 07:50:00*7.76123*7.76124*7.76129*7.76123
04/29/2013 07:55:00*7.76124*7.7613*7.7613*7.76121
04/29/2013 08:00:00*7.7613*7.76122*7.7613*7.76122
04/29/2013 08:05:00*7.76122*7.76116*7.76135*7.76114
04/29/2013 08:10:00*7.76116*7.7613*7.7613*7.76116
04/29/2013 08:15:00*7.7613*7.76121*7.7613*7.76121
04/29/2013 08:20:00*7.76121*7.76122*7.76125*7.76121
04/29/2013 08:25:00*7.76122*7.76125*7.76128*7.76122
04/29/2013 08:30:00*7.76125*7.76125*7.76125*7.7612
04/29/2013 08:35:00*7.76125*7.76118*7.76125*7.76114
04/29/2013 08:40:00*7.76118*7.76118*7.76119*7.76117
04/29/2013 08:45:00*7.76118*7.76124*7.76124*7.76118
04/29/2013 08:50:00*7.76124*7.76117*7.76128*7.76114
04/29/2013 08:55:00*7.76117*7.76117*7.76117*7.76117
04/29/2013 09:00:00*7.76117*7.76117*7.76118*7.76117
04/29/2013 09:05:00*7.76117*7.761*7.76117*7.76098
04/29/2013 09:10:00*7.761*7.76094*7.761*7.7609
04/29/2013 09:15:00*7.76094*7.7609*7.76098*7.76088
04/29/2013 09:20:00*7.7609*7.76094*7.76094*7.7609
04/29/2013 09:25:00*7.76094*7.76094*7.76094*7.76088
04/29/2013 09:30:00*7.76094*7.76094*7.76094*7.76094
04/29/2013 09:35:00*7.76094*7.7609*7.76094*7.76088
04/29/2013 09:40:00*7.7609*7.76094*7.76096*7.7609
04/29/2013 09:45:00*7.76094*7.76095*7.76095*7.76094
04/29/2013 09:50:00*7.76095*7.76094*7.76095*7.76094
04/29/2013 09:55:00*7.76094*7.76094*7.76094*7.76094
04/29/2013 10:00:00*7.76094*7.76091*7.76094*7.76091
04/29/2013 10:05:00*7.76091*7.76095*7.76095*7.76091
04/29/2013 10:10:00*7.76095*7.76094*7.76095*7.76093
04/29/2013 10:15:00*7.76094*7.76094*7.76094*7.76094
04/29/2013 10:20:00*7.76094*7.76094*7.76094*7.76094
04/29/2013 10:25:00*7.76094*7.76093*7.76094*7.76093
04/29/2013 10:30:00*7.76093*7.76094*7.76094*7.76093
04/29/2013 10:35:00*7.76094*7.76094*7.76094*7.76094
04/29/2013 10:40:00*7.76094*7.76094*7.76095*7.76094
04/29/2013 10:45:00*7.76094*7.76094*7.76094*7.76094
04/29/2013 10:50:00*7.76094*7.76096*7.76096*7.76094
04/29/2013 10:55:00*7.76096*7.76086*7.76096*7.76086
04/29/2013 11:00:00*7.76086*7.76075*7.76096*7.76075
04/29/2013 11:05:00*7.76075*7.76076*7.7608*7.76074
04/29/2013 11:10:00*7.76076*7.76075*7.7608*7.76075
04/29/2013 11:15:00*7.76075*7.76073*7.7608*7.76073
04/29/2013 11:20:00*7.76073*7.76073*7.76073*7.76072
04/29/2013 11:25:00*7.76073*7.76076*7.76076*7.76073
04/29/2013 11:30:00*7.76076*7.7609*7.76094*7.76076
04/29/2013 11:35:00*7.7609*7.76094*7.76095*7.76088
04/29/2013 11:40:00*7.76094*7.76094*7.76094*7.76094
04/29/2013 11:45:00*7.76094*7.76084*7.76094*7.76084
04/29/2013 11:50:00*7.76084*7.76076*7.76084*7.76069
04/29/2013 11:55:00*7.76076*7.76077*7.76079*7.76074
04/29/2013 12:00:00*7.76077*7.76086*7.76086*7.76076
04/29/2013 12:05:00*7.76086*7.76111*7.76121*7.76086
04/29/2013 12:10:00*7.76111*7.76106*7.76124*7.76101
04/29/2013 12:15:00*7.76106*7.7609*7.76106*7.76086
04/29/2013 12:20:00*7.7609*7.76086*7.76091*7.76085
04/29/2013 12:25:00*7.76086*7.76088*7.76088*7.76086
04/29/2013 12:30:00*7.76088*7.76088*7.76088*7.76083
04/29/2013 12:35:00*7.76088*7.76088*7.76092*7.76088
04/29/2013 12:40:00*7.76088*7.76088*7.76092*7.76082
04/29/2013 12:45:00*7.76088*7.76083*7.76088*7.76083
04/29/2013 12:50:00*7.76083*7.76092*7.76092*7.76083
04/29/2013 12:55:00*7.76092*7.76093*7.76093*7.76092
04/29/2013 13:00:00*7.76093*7.76091*7.76093*7.76088
04/29/2013 13:05:00*7.76091*7.76093*7.761*7.7609
04/29/2013 13:10:00*7.76093*7.76093*7.76093*7.7609
04/29/2013 13:15:00*7.76093*7.76085*7.76093*7.76083
04/29/2013 13:20:00*7.76085*7.7609*7.7609*7.76083
04/29/2013 13:25:00*7.7609*7.76084*7.7609*7.76084
04/29/2013 13:30:00*7.76084*7.7609*7.7609*7.76083
04/29/2013 13:35:00*7.7609*7.76089*7.7609*7.76083
04/29/2013 13:40:00*7.76089*7.76091*7.76094*7.76089
04/29/2013 13:45:00*7.76091*7.76094*7.76095*7.76091
04/29/2013 13:50:00*7.76094*7.76104*7.76104*7.76094
04/29/2013 13:55:00*7.76104*7.76105*7.76105*7.76096
04/29/2013 14:00:00*7.76105*7.76097*7.76105*7.76096
04/29/2013 14:05:00*7.76097*7.76098*7.76098*7.76097
04/29/2013 14:10:00*7.76098*7.761*7.761*7.76095
04/29/2013 14:15:00*7.761*7.76084*7.761*7.76077
04/29/2013 14:20:00*7.76084*7.76075*7.76084*7.76074
04/29/2013 14:25:00*7.76075*7.76074*7.76083*7.76074
04/29/2013 14:30:00*7.76074*7.76074*7.76074*7.76073
04/29/2013 14:35:00*7.76074*7.76073*7.76074*7.76065
04/29/2013 14:40:00*7.76073*7.7606*7.76073*7.7606
04/29/2013 14:45:00*7.7606*7.7606*7.7606*7.7606
04/29/2013 14:50:00*7.7606*7.7606*7.7606*7.7606
04/29/2013 14:55:00*7.7606*7.76056*7.7606*7.76056
04/29/2013 15:00:00*7.76056*7.76056*7.76056*7.76056
04/29/2013 15:05:00*7.76056*7.76056*7.76056*7.76056
04/29/2013 15:10:00*7.76056*7.76068*7.76068*7.76056
04/29/2013 15:15:00*7.76068*7.7606*7.76068*7.7606
04/29/2013 15:20:00*7.7606*7.76063*7.76063*7.7606
04/29/2013 15:25:00*7.76063*7.76059*7.7607*7.76059
04/29/2013 15:30:00*7.76059*7.76075*7.76075*7.76059
04/29/2013 15:35:00*7.76075*7.76067*7.76075*7.76067
04/29/2013 15:40:00*7.76067*7.7608*7.76085*7.76067
04/29/2013 15:45:00*7.7608*7.76075*7.7608*7.76075
04/29/2013 15:50:00*7.76075*7.76076*7.76077*7.76075
04/29/2013 15:55:00*7.76076*7.76084*7.76093*7.76076
04/29/2013 16:00:00*7.76084*7.7609*7.7609*7.76084
04/29/2013 16:05:00*7.7609*7.76091*7.76091*7.76084
04/29/2013 16:10:00*7.76091*7.76083*7.76091*7.76078
04/29/2013 16:15:00*7.76083*7.76094*7.76094*7.76083
04/29/2013 16:20:00*7.76094*7.76104*7.76104*7.76082
04/29/2013 16:25:00*7.76104*7.76094*7.76104*7.76094
04/29/2013 16:30:00*7.76094*7.76094*7.76094*7.76094
04/29/2013 16:35:00*7.76094*7.76096*7.76096*7.76094
04/29/2013 16:40:00*7.76096*7.76096*7.76096*7.76096
04/29/2013 16:45:00*7.76096*7.7608*7.76096*7.7608
04/29/2013 16:50:00*7.7608*7.7608*7.7608*7.7608
04/29/2013 16:55:00*7.7608*7.7608*7.7608*7.7608
04/29/2013 17:00:00*7.7608*7.76069*7.7608*7.76069
