04/24/2013 17:05:00*7.76387*7.76385*7.76387*7.7637
04/24/2013 17:10:00*7.76385*7.7637*7.76385*7.7637
04/24/2013 17:15:00*7.7637*7.7637*7.7637*7.7637
04/24/2013 17:20:00*7.7637*7.7637*7.76377*7.7637
04/24/2013 17:25:00*7.7637*7.7637*7.76387*7.7637
04/24/2013 17:30:00*7.7637*7.7637*7.7637*7.7637
04/24/2013 17:35:00*7.7637*7.7637*7.76389*7.7637
04/24/2013 17:40:00*7.7637*7.7637*7.7637*7.7637
04/24/2013 17:45:00*7.7637*7.7637*7.7637*7.7637
04/24/2013 17:50:00*7.7637*7.7637*7.7637*7.7637
04/24/2013 17:55:00*7.7637*7.7637*7.7637*7.7637
04/24/2013 18:00:00*7.7637*7.76385*7.76385*7.7637
04/24/2013 18:05:00*7.76385*7.76385*7.76385*7.7637
04/24/2013 18:10:00*7.76385*7.76385*7.76385*7.7637
04/24/2013 18:15:00*7.76385*7.76374*7.76385*7.76374
04/24/2013 18:20:00*7.76374*7.76385*7.76385*7.7637
04/24/2013 18:25:00*7.76385*7.7637*7.76385*7.7637
04/24/2013 18:30:00*7.7637*7.7637*7.7637*7.7637
04/24/2013 18:35:00*7.7637*7.7637*7.7637*7.7637
04/24/2013 18:40:00*7.7637*7.7637*7.7637*7.7637
04/24/2013 18:45:00*7.7637*7.76388*7.76388*7.7637
04/24/2013 18:50:00*7.76388*7.76393*7.76393*7.7637
04/24/2013 18:55:00*7.76393*7.7638*7.76393*7.7638
04/24/2013 19:00:00*7.7638*7.7638*7.7638*7.7638
04/24/2013 19:05:00*7.7638*7.76388*7.76388*7.7638
04/24/2013 19:10:00*7.76388*7.76377*7.76388*7.76377
04/24/2013 19:15:00*7.76377*7.76377*7.76377*7.76377
04/24/2013 19:20:00*7.76377*7.76377*7.76384*7.76377
04/24/2013 19:25:00*7.76377*7.76398*7.76411*7.76377
04/24/2013 19:30:00*7.76398*7.76401*7.76411*7.76398
04/24/2013 19:35:00*7.76401*7.76398*7.76401*7.76398
04/24/2013 19:40:00*7.76398*7.76396*7.76411*7.76379
04/24/2013 19:45:00*7.76396*7.76401*7.76401*7.76388
04/24/2013 19:50:00*7.76401*7.76388*7.76401*7.76388
04/24/2013 19:55:00*7.76388*7.76388*7.76389*7.76388
04/24/2013 20:00:00*7.76388*7.76388*7.76388*7.76388
04/24/2013 20:05:00*7.76388*7.76388*7.76401*7.76388
04/24/2013 20:10:00*7.76388*7.76401*7.76401*7.76388
04/24/2013 20:15:00*7.76401*7.76394*7.76401*7.76392
04/24/2013 20:20:00*7.76394*7.76393*7.764*7.76393
04/24/2013 20:25:00*7.76393*7.76393*7.764*7.76393
04/24/2013 20:30:00*7.76393*7.76396*7.76396*7.76393
04/24/2013 20:35:00*7.76396*7.764*7.764*7.76394
04/24/2013 20:40:00*7.764*7.76398*7.764*7.76393
04/24/2013 20:45:00*7.76398*7.76401*7.76401*7.76389
04/24/2013 20:50:00*7.76401*7.76393*7.76401*7.76389
04/24/2013 20:55:00*7.76393*7.76396*7.76396*7.76389
04/24/2013 21:00:00*7.76396*7.7639*7.76401*7.76389
04/24/2013 21:05:00*7.7639*7.76406*7.76406*7.76389
04/24/2013 21:10:00*7.76406*7.76401*7.76406*7.76399
04/24/2013 21:15:00*7.76401*7.76412*7.76414*7.76401
04/24/2013 21:20:00*7.76412*7.76406*7.76417*7.76406
04/24/2013 21:25:00*7.76406*7.76421*7.76422*7.76399
04/24/2013 21:30:00*7.76421*7.764*7.76421*7.76399
04/24/2013 21:35:00*7.764*7.76396*7.76406*7.76396
04/24/2013 21:40:00*7.76396*7.76391*7.76396*7.76383
04/24/2013 21:45:00*7.76391*7.76379*7.76391*7.76379
04/24/2013 21:50:00*7.76379*7.76386*7.76391*7.76379
04/24/2013 21:55:00*7.76386*7.76376*7.76386*7.76373
04/24/2013 22:00:00*7.76376*7.76374*7.76376*7.76369
04/24/2013 22:05:00*7.76374*7.76376*7.76376*7.76369
04/24/2013 22:10:00*7.76376*7.76375*7.76381*7.76373
04/24/2013 22:15:00*7.76375*7.76372*7.76385*7.76372
04/24/2013 22:20:00*7.76372*7.76375*7.76375*7.76372
04/24/2013 22:25:00*7.76375*7.76372*7.76375*7.76369
04/24/2013 22:30:00*7.76372*7.76372*7.76372*7.76369
04/24/2013 22:35:00*7.76372*7.76372*7.76373*7.76372
04/24/2013 22:40:00*7.76372*7.76372*7.76373*7.76372
04/24/2013 22:45:00*7.76372*7.76372*7.76372*7.76372
04/24/2013 22:50:00*7.76372*7.76375*7.76375*7.76369
04/24/2013 22:55:00*7.76375*7.76372*7.76375*7.76369
04/24/2013 23:00:00*7.76372*7.7637*7.76372*7.7637
04/24/2013 23:05:00*7.7637*7.76403*7.76403*7.7637
04/24/2013 23:10:00*7.76403*7.76392*7.76403*7.76392
04/24/2013 23:15:00*7.76392*7.76392*7.76392*7.76392
04/24/2013 23:20:00*7.76392*7.76392*7.76392*7.76389
04/24/2013 23:25:00*7.76392*7.76391*7.76395*7.76389
04/24/2013 23:30:00*7.76391*7.76387*7.76395*7.76387
04/24/2013 23:35:00*7.76387*7.7637*7.764*7.76367
04/24/2013 23:40:00*7.7637*7.7636*7.7637*7.76359
04/24/2013 23:45:00*7.7636*7.76363*7.76363*7.76359
04/24/2013 23:50:00*7.76363*7.7637*7.7637*7.76363
04/24/2013 23:55:00*7.7637*7.76371*7.76375*7.76363
04/25/2013 00:00:00*7.76371*7.76362*7.76375*7.76362
04/25/2013 00:05:00*7.76362*7.76366*7.76366*7.76362
04/25/2013 00:10:00*7.76366*7.7637*7.76375*7.76366
04/25/2013 00:15:00*7.7637*7.76365*7.7637*7.76363
04/25/2013 00:20:00*7.76365*7.76362*7.76365*7.76362
04/25/2013 00:25:00*7.76362*7.7637*7.76375*7.76362
04/25/2013 00:30:00*7.7637*7.76372*7.76372*7.76369
04/25/2013 00:35:00*7.76372*7.76363*7.76375*7.76363
04/25/2013 00:40:00*7.76363*7.76372*7.76373*7.76363
04/25/2013 00:45:00*7.76372*7.76372*7.76373*7.76372
04/25/2013 00:50:00*7.76372*7.76375*7.76375*7.76364
04/25/2013 00:55:00*7.76375*7.76363*7.76375*7.76363
04/25/2013 01:00:00*7.76363*7.76363*7.76363*7.76363
04/25/2013 01:05:00*7.76363*7.76371*7.76371*7.76363
04/25/2013 01:10:00*7.76371*7.76372*7.76372*7.76371
04/25/2013 01:15:00*7.76372*7.76378*7.76378*7.76372
04/25/2013 01:20:00*7.76378*7.76375*7.76378*7.76372
04/25/2013 01:25:00*7.76375*7.76378*7.76378*7.76369
04/25/2013 01:30:00*7.76378*7.76375*7.76378*7.76372
04/25/2013 01:35:00*7.76375*7.76369*7.76375*7.76369
04/25/2013 01:40:00*7.76369*7.76374*7.76374*7.76369
04/25/2013 01:45:00*7.76374*7.76369*7.76374*7.76369
04/25/2013 01:50:00*7.76369*7.76372*7.76372*7.76366
04/25/2013 01:55:00*7.76372*7.76368*7.76372*7.76365
04/25/2013 02:00:00*7.76368*7.76367*7.76372*7.76365
04/25/2013 02:05:00*7.76367*7.76363*7.76367*7.76362
04/25/2013 02:10:00*7.76363*7.76372*7.76372*7.76363
04/25/2013 02:15:00*7.76372*7.7637*7.76372*7.76369
04/25/2013 02:20:00*7.7637*7.76366*7.76372*7.76366
04/25/2013 02:25:00*7.76366*7.76373*7.76373*7.76363
04/25/2013 02:30:00*7.76373*7.7636*7.76373*7.7636
04/25/2013 02:35:00*7.7636*7.76367*7.76371*7.7636
04/25/2013 02:40:00*7.76367*7.76363*7.76369*7.76362
04/25/2013 02:45:00*7.76363*7.76362*7.76363*7.7635
04/25/2013 02:50:00*7.76362*7.76362*7.76362*7.76356
04/25/2013 02:55:00*7.76362*7.7636*7.76362*7.7636
04/25/2013 03:00:00*7.7636*7.76361*7.76361*7.7636
04/25/2013 03:05:00*7.76361*7.76361*7.76361*7.76361
04/25/2013 03:10:00*7.76361*7.76372*7.76372*7.7636
04/25/2013 03:15:00*7.76372*7.7637*7.76372*7.7637
04/25/2013 03:20:00*7.7637*7.7637*7.76372*7.7637
04/25/2013 03:25:00*7.7637*7.76363*7.7637*7.76362
04/25/2013 03:30:00*7.76363*7.76362*7.76365*7.76361
04/25/2013 03:35:00*7.76362*7.76368*7.76368*7.76361
04/25/2013 03:40:00*7.76368*7.76374*7.76374*7.76362
04/25/2013 03:45:00*7.76374*7.76373*7.7638*7.76369
04/25/2013 03:50:00*7.76373*7.76369*7.76374*7.76363
04/25/2013 03:55:00*7.76369*7.76364*7.76369*7.76358
04/25/2013 04:00:00*7.76364*7.7636*7.76365*7.7636
04/25/2013 04:05:00*7.7636*7.7636*7.7636*7.76356
04/25/2013 04:10:00*7.7636*7.76364*7.76364*7.76358
04/25/2013 04:15:00*7.76364*7.7636*7.76364*7.7636
04/25/2013 04:20:00*7.7636*7.76365*7.76365*7.7636
04/25/2013 04:25:00*7.76365*7.76367*7.76367*7.76364
04/25/2013 04:30:00*7.76367*7.76374*7.76374*7.76361
04/25/2013 04:35:00*7.76374*7.76367*7.76374*7.76364
04/25/2013 04:40:00*7.76367*7.76367*7.76369*7.76361
04/25/2013 04:45:00*7.76367*7.76364*7.76367*7.76361
04/25/2013 04:50:00*7.76364*7.76365*7.76365*7.76363
04/25/2013 04:55:00*7.76365*7.76367*7.76367*7.76361
04/25/2013 05:00:00*7.76367*7.76372*7.76374*7.76364
04/25/2013 05:05:00*7.76372*7.76375*7.76381*7.76372
04/25/2013 05:10:00*7.76375*7.76374*7.76375*7.76371
04/25/2013 05:15:00*7.76374*7.76372*7.76374*7.7637
04/25/2013 05:20:00*7.76372*7.76372*7.76372*7.76371
04/25/2013 05:25:00*7.76372*7.76373*7.76373*7.76372
04/25/2013 05:30:00*7.76373*7.76362*7.76373*7.76362
04/25/2013 05:35:00*7.76362*7.76361*7.76369*7.76361
04/25/2013 05:40:00*7.76361*7.76333*7.76368*7.76333
04/25/2013 05:45:00*7.76333*7.7634*7.7634*7.7633
04/25/2013 05:50:00*7.7634*7.76356*7.7637*7.76337
04/25/2013 05:55:00*7.76356*7.76349*7.76356*7.7634
04/25/2013 06:00:00*7.76349*7.76355*7.76355*7.76342
04/25/2013 06:05:00*7.76355*7.76354*7.76355*7.76352
04/25/2013 06:10:00*7.76354*7.76364*7.76369*7.76354
04/25/2013 06:15:00*7.76364*7.76361*7.76364*7.76361
04/25/2013 06:20:00*7.76361*7.76364*7.76364*7.76354
04/25/2013 06:25:00*7.76364*7.76361*7.76368*7.76361
04/25/2013 06:30:00*7.76361*7.76365*7.76368*7.76361
04/25/2013 06:35:00*7.76365*7.76368*7.76376*7.76361
04/25/2013 06:40:00*7.76368*7.76368*7.76376*7.76361
04/25/2013 06:45:00*7.76368*7.76368*7.76368*7.76366
04/25/2013 06:50:00*7.76368*7.76368*7.76368*7.76361
04/25/2013 06:55:00*7.76368*7.76363*7.76368*7.76363
04/25/2013 07:00:00*7.76363*7.76375*7.76375*7.76363
04/25/2013 07:05:00*7.76375*7.76375*7.76382*7.76372
04/25/2013 07:10:00*7.76375*7.76371*7.76375*7.7637
04/25/2013 07:15:00*7.76371*7.76371*7.76371*7.76371
04/25/2013 07:20:00*7.76371*7.76382*7.76382*7.76371
04/25/2013 07:25:00*7.76382*7.7637*7.76382*7.7637
04/25/2013 07:30:00*7.7637*7.76375*7.76382*7.7637
04/25/2013 07:35:00*7.76375*7.76371*7.76375*7.76371
04/25/2013 07:40:00*7.76371*7.76371*7.76376*7.76371
04/25/2013 07:45:00*7.76371*7.76371*7.76375*7.76371
04/25/2013 07:50:00*7.76371*7.76371*7.76371*7.76371
04/25/2013 07:55:00*7.76371*7.76371*7.76375*7.76371
04/25/2013 08:00:00*7.76371*7.76371*7.76371*7.76371
04/25/2013 08:05:00*7.76371*7.76371*7.76374*7.76371
04/25/2013 08:10:00*7.76371*7.76371*7.76371*7.76371
04/25/2013 08:15:00*7.76371*7.7635*7.76389*7.76345
04/25/2013 08:20:00*7.7635*7.7635*7.76354*7.76348
04/25/2013 08:25:00*7.7635*7.76331*7.7635*7.76331
04/25/2013 08:30:00*7.76331*7.76332*7.7634*7.76331
04/25/2013 08:35:00*7.76332*7.76333*7.76333*7.7633
04/25/2013 08:40:00*7.76333*7.76331*7.76333*7.76331
04/25/2013 08:45:00*7.76331*7.76331*7.76332*7.7633
04/25/2013 08:50:00*7.76331*7.76333*7.7634*7.76331
04/25/2013 08:55:00*7.76333*7.76333*7.76333*7.76333
04/25/2013 09:00:00*7.76333*7.76335*7.76338*7.76333
04/25/2013 09:05:00*7.76335*7.76333*7.76335*7.76333
04/25/2013 09:10:00*7.76333*7.76339*7.76345*7.76333
04/25/2013 09:15:00*7.76339*7.7635*7.76353*7.76337
04/25/2013 09:20:00*7.7635*7.7636*7.7636*7.7635
04/25/2013 09:25:00*7.7636*7.76361*7.76361*7.7636
04/25/2013 09:30:00*7.76361*7.76362*7.76362*7.76361
04/25/2013 09:35:00*7.76362*7.7637*7.7637*7.76362
04/25/2013 09:40:00*7.7637*7.76381*7.76381*7.76364
04/25/2013 09:45:00*7.76381*7.764*7.764*7.76381
04/25/2013 09:50:00*7.764*7.76404*7.76415*7.764
04/25/2013 09:55:00*7.76404*7.76423*7.76423*7.76403
04/25/2013 10:00:00*7.76423*7.76411*7.76423*7.76406
04/25/2013 10:05:00*7.76411*7.76411*7.76417*7.7641
04/25/2013 10:10:00*7.76411*7.76411*7.76411*7.7641
04/25/2013 10:15:00*7.76411*7.76412*7.76415*7.7641
04/25/2013 10:20:00*7.76412*7.76405*7.76412*7.76405
04/25/2013 10:25:00*7.76405*7.76413*7.76415*7.76405
04/25/2013 10:30:00*7.76413*7.76411*7.76417*7.76411
04/25/2013 10:35:00*7.76411*7.7641*7.76411*7.7641
04/25/2013 10:40:00*7.7641*7.76421*7.76421*7.7641
04/25/2013 10:45:00*7.76421*7.76421*7.76421*7.76416
04/25/2013 10:50:00*7.76421*7.76416*7.76421*7.76414
04/25/2013 10:55:00*7.76416*7.76421*7.76421*7.76411
04/25/2013 11:00:00*7.76421*7.76446*7.76446*7.76421
04/25/2013 11:05:00*7.76446*7.76443*7.76457*7.76439
04/25/2013 11:10:00*7.76443*7.76456*7.76456*7.76443
04/25/2013 11:15:00*7.76456*7.76451*7.76456*7.76436
04/25/2013 11:20:00*7.76451*7.76432*7.76451*7.76425
04/25/2013 11:25:00*7.76432*7.7643*7.76434*7.7643
04/25/2013 11:30:00*7.7643*7.76439*7.76439*7.7643
04/25/2013 11:35:00*7.76439*7.76441*7.76459*7.76437
04/25/2013 11:40:00*7.76441*7.76441*7.76441*7.76437
04/25/2013 11:45:00*7.76441*7.76435*7.76458*7.76435
04/25/2013 11:50:00*7.76435*7.76435*7.76439*7.76435
04/25/2013 11:55:00*7.76435*7.76446*7.76451*7.76435
04/25/2013 12:00:00*7.76446*7.76439*7.76451*7.76438
04/25/2013 12:05:00*7.76439*7.76434*7.76439*7.76434
04/25/2013 12:10:00*7.76434*7.76446*7.76449*7.76431
04/25/2013 12:15:00*7.76446*7.76445*7.76446*7.76444
04/25/2013 12:20:00*7.76445*7.7645*7.7645*7.76445
04/25/2013 12:25:00*7.7645*7.76456*7.76459*7.7645
04/25/2013 12:30:00*7.76456*7.7645*7.76459*7.7645
04/25/2013 12:35:00*7.7645*7.7645*7.7645*7.76444
04/25/2013 12:40:00*7.7645*7.7645*7.76456*7.7645
04/25/2013 12:45:00*7.7645*7.76441*7.7645*7.76441
04/25/2013 12:50:00*7.76441*7.76443*7.76443*7.7644
04/25/2013 12:55:00*7.76443*7.7644*7.76443*7.7644
04/25/2013 13:00:00*7.7644*7.76448*7.76461*7.7644
04/25/2013 13:05:00*7.76448*7.76435*7.76452*7.76435
04/25/2013 13:10:00*7.76435*7.76407*7.76435*7.76384
04/25/2013 13:15:00*7.76407*7.76409*7.76421*7.76401
04/25/2013 13:20:00*7.76409*7.76421*7.76421*7.76409
04/25/2013 13:25:00*7.76421*7.76421*7.76421*7.76409
04/25/2013 13:30:00*7.76421*7.7643*7.76431*7.76421
04/25/2013 13:35:00*7.7643*7.76431*7.76431*7.7643
04/25/2013 13:40:00*7.76431*7.76436*7.76436*7.76429
04/25/2013 13:45:00*7.76436*7.7643*7.76436*7.7643
04/25/2013 13:50:00*7.7643*7.76436*7.76436*7.7643
04/25/2013 13:55:00*7.76436*7.7643*7.76436*7.7643
04/25/2013 14:00:00*7.7643*7.7643*7.7643*7.7643
04/25/2013 14:05:00*7.7643*7.76436*7.76436*7.7643
04/25/2013 14:10:00*7.76436*7.7643*7.76436*7.7643
04/25/2013 14:15:00*7.7643*7.76431*7.76431*7.76429
04/25/2013 14:20:00*7.76431*7.76436*7.76437*7.7643
04/25/2013 14:25:00*7.76436*7.7643*7.76436*7.76429
04/25/2013 14:30:00*7.7643*7.7643*7.76435*7.76429
04/25/2013 14:35:00*7.7643*7.76436*7.76436*7.76429
04/25/2013 14:40:00*7.76436*7.76431*7.76436*7.76429
04/25/2013 14:45:00*7.76431*7.76419*7.76431*7.76419
04/25/2013 14:50:00*7.76419*7.76423*7.76423*7.76419
04/25/2013 14:55:00*7.76423*7.76423*7.76423*7.76422
04/25/2013 15:00:00*7.76423*7.76423*7.7643*7.76423
04/25/2013 15:05:00*7.76423*7.76424*7.76424*7.76423
04/25/2013 15:10:00*7.76424*7.76434*7.7646*7.76418
04/25/2013 15:15:00*7.76434*7.76427*7.76434*7.76427
04/25/2013 15:20:00*7.76427*7.76421*7.76427*7.76421
04/25/2013 15:25:00*7.76421*7.76433*7.76434*7.76421
04/25/2013 15:30:00*7.76433*7.76423*7.76433*7.76421
04/25/2013 15:35:00*7.76423*7.76433*7.76433*7.7642
04/25/2013 15:40:00*7.76433*7.76433*7.76433*7.76432
04/25/2013 15:45:00*7.76433*7.7642*7.76433*7.7642
04/25/2013 15:50:00*7.7642*7.76433*7.76433*7.7642
04/25/2013 15:55:00*7.76433*7.7642*7.76433*7.7642
04/25/2013 16:00:00*7.7642*7.76423*7.76433*7.76413
04/25/2013 16:05:00*7.76423*7.76423*7.76423*7.76423
04/25/2013 16:10:00*7.76423*7.76443*7.76453*7.76417
04/25/2013 16:15:00*7.76443*7.76436*7.76443*7.76433
04/25/2013 16:20:00*7.76436*7.76425*7.76443*7.76425
04/25/2013 16:25:00*7.76425*7.76419*7.76425*7.76417
04/25/2013 16:30:00*7.76419*7.76423*7.76423*7.76417
04/25/2013 16:35:00*7.76423*7.76423*7.76423*7.76417
04/25/2013 16:40:00*7.76423*7.76416*7.76423*7.76416
04/25/2013 16:45:00*7.76416*7.76416*7.76416*7.76416
04/25/2013 16:50:00*7.76416*7.76416*7.76416*7.76416
04/25/2013 16:55:00*7.76416*7.76438*7.76438*7.76393
04/25/2013 17:00:00*7.76438*7.76433*7.76443*7.76433
