04/04/2013 17:05:00*7.76295*7.76291*7.76295*7.76285
04/04/2013 17:10:00*7.76291*7.76285*7.76291*7.76285
04/04/2013 17:15:00*7.76285*7.76285*7.76285*7.76285
04/04/2013 17:20:00*7.76285*7.76288*7.76311*7.76285
04/04/2013 17:25:00*7.76288*7.76286*7.7629*7.76286
04/04/2013 17:30:00*7.76286*7.76286*7.76286*7.76285
04/04/2013 17:35:00*7.76286*7.76286*7.76293*7.76285
04/04/2013 17:40:00*7.76286*7.76262*7.76291*7.76262
04/04/2013 17:45:00*7.76262*7.76291*7.76291*7.7626
04/04/2013 17:50:00*7.76291*7.763*7.763*7.7629
04/04/2013 17:55:00*7.763*7.763*7.763*7.7629
04/04/2013 18:00:00*7.763*7.763*7.763*7.76294
04/04/2013 18:05:00*7.763*7.763*7.763*7.763
04/04/2013 18:10:00*7.763*7.763*7.763*7.763
04/04/2013 18:15:00*7.763*7.76295*7.763*7.76295
04/04/2013 18:20:00*7.76295*7.76295*7.76295*7.76295
04/04/2013 18:25:00*7.76295*7.76295*7.76295*7.76295
04/04/2013 18:30:00*7.76295*7.76295*7.76295*7.76295
04/04/2013 18:35:00*7.76295*7.76295*7.76295*7.76295
04/04/2013 18:40:00*7.76295*7.76295*7.76295*7.76295
04/04/2013 18:45:00*7.76295*7.76295*7.76295*7.76295
04/04/2013 18:50:00*7.76295*7.76295*7.76295*7.76295
04/04/2013 18:55:00*7.76295*7.76295*7.76295*7.76295
04/04/2013 19:00:00*7.76295*7.76295*7.76295*7.76295
04/04/2013 19:05:00*7.76295*7.76295*7.76295*7.76293
04/04/2013 19:10:00*7.76295*7.76295*7.76295*7.76293
04/04/2013 19:15:00*7.76295*7.76295*7.76295*7.76293
04/04/2013 19:20:00*7.76295*7.76295*7.76295*7.76293
04/04/2013 19:25:00*7.76295*7.76295*7.76295*7.76293
04/04/2013 19:30:00*7.76295*7.76295*7.76295*7.76293
04/04/2013 19:35:00*7.76295*7.76295*7.76295*7.76292
04/04/2013 19:40:00*7.76295*7.76295*7.76295*7.76292
04/04/2013 19:45:00*7.76295*7.76318*7.76327*7.76291
04/04/2013 19:50:00*7.76318*7.76312*7.76318*7.76312
04/04/2013 19:55:00*7.76312*7.76305*7.76312*7.76305
04/04/2013 20:00:00*7.76305*7.76305*7.76305*7.76305
04/04/2013 20:05:00*7.76305*7.76307*7.76307*7.76299
04/04/2013 20:10:00*7.76307*7.76306*7.76307*7.76302
04/04/2013 20:15:00*7.76306*7.76301*7.76306*7.76301
04/04/2013 20:20:00*7.76301*7.76295*7.76302*7.76292
04/04/2013 20:25:00*7.76295*7.76289*7.763*7.76289
04/04/2013 20:30:00*7.76289*7.76245*7.76289*7.76214
04/04/2013 20:35:00*7.76245*7.76244*7.76245*7.76185
04/04/2013 20:40:00*7.76244*7.7621*7.7625*7.762
04/04/2013 20:45:00*7.7621*7.7624*7.76248*7.76195
04/04/2013 20:50:00*7.7624*7.76246*7.7625*7.7624
04/04/2013 20:55:00*7.76246*7.76245*7.76247*7.76245
04/04/2013 21:00:00*7.76245*7.76246*7.76261*7.76245
04/04/2013 21:05:00*7.76246*7.7625*7.76252*7.76246
04/04/2013 21:10:00*7.7625*7.76246*7.7625*7.76246
04/04/2013 21:15:00*7.76246*7.76246*7.76246*7.76246
04/04/2013 21:20:00*7.76246*7.76246*7.76246*7.76246
04/04/2013 21:25:00*7.76246*7.76262*7.76264*7.76246
04/04/2013 21:30:00*7.76262*7.76254*7.76262*7.76254
04/04/2013 21:35:00*7.76254*7.76246*7.76254*7.76246
04/04/2013 21:40:00*7.76246*7.76242*7.76246*7.76242
04/04/2013 21:45:00*7.76242*7.76243*7.76245*7.76242
04/04/2013 21:50:00*7.76243*7.76243*7.76243*7.76243
04/04/2013 21:55:00*7.76243*7.76246*7.76246*7.76243
04/04/2013 22:00:00*7.76246*7.76262*7.76262*7.76243
04/04/2013 22:05:00*7.76262*7.76262*7.76263*7.76262
04/04/2013 22:10:00*7.76262*7.76262*7.76263*7.76261
04/04/2013 22:15:00*7.76262*7.76263*7.76263*7.76262
04/04/2013 22:20:00*7.76263*7.76262*7.76263*7.76262
04/04/2013 22:25:00*7.76262*7.76262*7.76263*7.76262
04/04/2013 22:30:00*7.76262*7.76264*7.76266*7.76262
04/04/2013 22:35:00*7.76264*7.76264*7.76264*7.76264
04/04/2013 22:40:00*7.76264*7.76264*7.76274*7.76262
04/04/2013 22:45:00*7.76264*7.76264*7.76264*7.76264
04/04/2013 22:50:00*7.76264*7.76264*7.76264*7.76264
04/04/2013 22:55:00*7.76264*7.76257*7.76264*7.76254
04/04/2013 23:00:00*7.76257*7.76254*7.76264*7.76254
04/04/2013 23:05:00*7.76254*7.76253*7.76254*7.76253
04/04/2013 23:10:00*7.76253*7.76253*7.76253*7.76253
04/04/2013 23:15:00*7.76253*7.76258*7.76264*7.76253
04/04/2013 23:20:00*7.76258*7.76264*7.76264*7.76252
04/04/2013 23:25:00*7.76264*7.76261*7.76264*7.7626
04/04/2013 23:30:00*7.76261*7.76257*7.76262*7.76257
04/04/2013 23:35:00*7.76257*7.76261*7.76264*7.76255
04/04/2013 23:40:00*7.76261*7.76267*7.76267*7.76261
04/04/2013 23:45:00*7.76267*7.76264*7.76274*7.76264
04/04/2013 23:50:00*7.76264*7.76262*7.76264*7.76262
04/04/2013 23:55:00*7.76262*7.76263*7.76263*7.76262
04/05/2013 00:00:00*7.76263*7.76262*7.76263*7.76262
04/05/2013 00:05:00*7.76262*7.76263*7.76263*7.76262
04/05/2013 00:10:00*7.76263*7.76261*7.76263*7.76261
04/05/2013 00:15:00*7.76261*7.7626*7.76264*7.7626
04/05/2013 00:20:00*7.7626*7.76262*7.76263*7.7626
04/05/2013 00:25:00*7.76262*7.76263*7.76263*7.76259
04/05/2013 00:30:00*7.76263*7.76263*7.76263*7.76262
04/05/2013 00:35:00*7.76263*7.76263*7.76263*7.76261
04/05/2013 00:40:00*7.76263*7.76263*7.76267*7.76261
04/05/2013 00:45:00*7.76263*7.76262*7.76263*7.76261
04/05/2013 00:50:00*7.76262*7.76262*7.76263*7.76261
04/05/2013 00:55:00*7.76262*7.76282*7.76282*7.76262
04/05/2013 01:00:00*7.76282*7.76285*7.76286*7.76282
04/05/2013 01:05:00*7.76285*7.76287*7.76287*7.76282
04/05/2013 01:10:00*7.76287*7.7629*7.7629*7.76287
04/05/2013 01:15:00*7.7629*7.76285*7.7629*7.76285
04/05/2013 01:20:00*7.76285*7.76285*7.76285*7.76285
04/05/2013 01:25:00*7.76285*7.76283*7.76285*7.76282
04/05/2013 01:30:00*7.76283*7.76285*7.76287*7.76282
04/05/2013 01:35:00*7.76285*7.76276*7.76286*7.76271
04/05/2013 01:40:00*7.76276*7.76275*7.76276*7.76275
04/05/2013 01:45:00*7.76275*7.76293*7.76293*7.76274
04/05/2013 01:50:00*7.76293*7.76292*7.76293*7.76282
04/05/2013 01:55:00*7.76292*7.76302*7.76311*7.7629
04/05/2013 02:00:00*7.76302*7.76301*7.76302*7.763
04/05/2013 02:05:00*7.76301*7.76296*7.76302*7.76296
04/05/2013 02:10:00*7.76296*7.76294*7.76296*7.76289
04/05/2013 02:15:00*7.76294*7.76294*7.76296*7.76292
04/05/2013 02:20:00*7.76294*7.76292*7.76294*7.76288
04/05/2013 02:25:00*7.76292*7.76289*7.76294*7.76286
04/05/2013 02:30:00*7.76289*7.76311*7.76311*7.76289
04/05/2013 02:35:00*7.76311*7.76316*7.76316*7.76311
04/05/2013 02:40:00*7.76316*7.76326*7.76326*7.76315
04/05/2013 02:45:00*7.76326*7.76311*7.76326*7.76305
04/05/2013 02:50:00*7.76311*7.763*7.76311*7.763
04/05/2013 02:55:00*7.763*7.763*7.763*7.763
04/05/2013 03:00:00*7.763*7.76281*7.76312*7.76281
04/05/2013 03:05:00*7.76281*7.76263*7.76281*7.76263
04/05/2013 03:10:00*7.76263*7.76269*7.76272*7.76262
04/05/2013 03:15:00*7.76269*7.76287*7.76295*7.76266
04/05/2013 03:20:00*7.76287*7.76292*7.76292*7.76284
04/05/2013 03:25:00*7.76292*7.76293*7.76293*7.76292
04/05/2013 03:30:00*7.76293*7.76294*7.76295*7.76293
04/05/2013 03:35:00*7.76294*7.76294*7.76294*7.76294
04/05/2013 03:40:00*7.76294*7.76294*7.76294*7.76294
04/05/2013 03:45:00*7.76294*7.76294*7.76295*7.76294
04/05/2013 03:50:00*7.76294*7.7629*7.76294*7.7629
04/05/2013 03:55:00*7.7629*7.76302*7.76302*7.76289
04/05/2013 04:00:00*7.76302*7.76297*7.76302*7.76297
04/05/2013 04:05:00*7.76297*7.76296*7.76298*7.76295
04/05/2013 04:10:00*7.76296*7.76296*7.76302*7.76294
04/05/2013 04:15:00*7.76296*7.76296*7.76302*7.76296
04/05/2013 04:20:00*7.76296*7.76293*7.76296*7.76291
04/05/2013 04:25:00*7.76293*7.7629*7.76302*7.7629
04/05/2013 04:30:00*7.7629*7.76291*7.76292*7.7629
04/05/2013 04:35:00*7.76291*7.76295*7.76296*7.76291
04/05/2013 04:40:00*7.76295*7.76293*7.76297*7.76293
04/05/2013 04:45:00*7.76293*7.76293*7.76293*7.76293
04/05/2013 04:50:00*7.76293*7.76295*7.76296*7.76293
04/05/2013 04:55:00*7.76295*7.76302*7.76302*7.76295
04/05/2013 05:00:00*7.76302*7.76316*7.76321*7.76302
04/05/2013 05:05:00*7.76316*7.76322*7.76322*7.76316
04/05/2013 05:10:00*7.76322*7.76316*7.76334*7.76316
04/05/2013 05:15:00*7.76316*7.76316*7.76316*7.76316
04/05/2013 05:20:00*7.76316*7.76323*7.76323*7.76316
04/05/2013 05:25:00*7.76323*7.76323*7.76323*7.76323
04/05/2013 05:30:00*7.76323*7.76332*7.76332*7.76323
04/05/2013 05:35:00*7.76332*7.76345*7.76345*7.76327
04/05/2013 05:40:00*7.76345*7.76366*7.76371*7.7633
04/05/2013 05:45:00*7.76366*7.76437*7.76446*7.76366
04/05/2013 05:50:00*7.76437*7.76446*7.76463*7.76437
04/05/2013 05:55:00*7.76446*7.76448*7.76453*7.76444
04/05/2013 06:00:00*7.76448*7.76435*7.76451*7.76435
04/05/2013 06:05:00*7.76435*7.76411*7.76435*7.76371
04/05/2013 06:10:00*7.76411*7.76419*7.76421*7.76411
04/05/2013 06:15:00*7.76419*7.76451*7.76457*7.76417
04/05/2013 06:20:00*7.76451*7.76482*7.76483*7.7645
04/05/2013 06:25:00*7.76482*7.76531*7.76532*7.76475
04/05/2013 06:30:00*7.76531*7.7649*7.76531*7.76469
04/05/2013 06:35:00*7.7649*7.76516*7.76522*7.76486
04/05/2013 06:40:00*7.76516*7.76523*7.7653*7.76514
04/05/2013 06:45:00*7.76523*7.76517*7.76559*7.76507
04/05/2013 06:50:00*7.76517*7.76512*7.76517*7.76507
04/05/2013 06:55:00*7.76512*7.76512*7.76512*7.76512
04/05/2013 07:00:00*7.76512*7.76512*7.76512*7.76512
04/05/2013 07:05:00*7.76512*7.76513*7.76513*7.76512
04/05/2013 07:10:00*7.76513*7.7652*7.7652*7.76513
04/05/2013 07:15:00*7.7652*7.7653*7.7653*7.7652
04/05/2013 07:20:00*7.7653*7.7653*7.7653*7.7653
04/05/2013 07:25:00*7.7653*7.76569*7.7657*7.76524
04/05/2013 07:30:00*7.76569*7.7657*7.76575*7.76554
04/05/2013 07:35:00*7.7657*7.7657*7.7657*7.7657
04/05/2013 07:40:00*7.7657*7.7654*7.76575*7.76525
04/05/2013 07:45:00*7.7654*7.76548*7.76552*7.7654
04/05/2013 07:50:00*7.76548*7.76552*7.76552*7.76548
04/05/2013 07:55:00*7.76552*7.7654*7.76552*7.7654
04/05/2013 08:00:00*7.7654*7.76548*7.76548*7.7654
04/05/2013 08:05:00*7.76548*7.76524*7.76552*7.76524
04/05/2013 08:10:00*7.76524*7.76524*7.76524*7.76524
04/05/2013 08:15:00*7.76524*7.76525*7.76525*7.76524
04/05/2013 08:20:00*7.76525*7.7653*7.7653*7.76515
04/05/2013 08:25:00*7.7653*7.76525*7.7653*7.76525
04/05/2013 08:30:00*7.76525*7.7652*7.76526*7.7652
04/05/2013 08:35:00*7.7652*7.76524*7.76524*7.7652
04/05/2013 08:40:00*7.76524*7.7652*7.76524*7.7652
04/05/2013 08:45:00*7.7652*7.76522*7.76522*7.7652
04/05/2013 08:50:00*7.76522*7.76521*7.76522*7.7652
04/05/2013 08:55:00*7.76521*7.76521*7.76521*7.76521
04/05/2013 09:00:00*7.76521*7.7654*7.7654*7.76521
04/05/2013 09:05:00*7.7654*7.76531*7.7654*7.7653
04/05/2013 09:10:00*7.76531*7.7653*7.76531*7.7653
04/05/2013 09:15:00*7.7653*7.76532*7.7654*7.7653
04/05/2013 09:20:00*7.76532*7.7653*7.76537*7.7653
04/05/2013 09:25:00*7.7653*7.76544*7.76552*7.7653
04/05/2013 09:30:00*7.76544*7.76555*7.76555*7.76544
04/05/2013 09:35:00*7.76555*7.76554*7.76555*7.76553
04/05/2013 09:40:00*7.76554*7.76542*7.7656*7.76542
04/05/2013 09:45:00*7.76542*7.76533*7.76542*7.76533
04/05/2013 09:50:00*7.76533*7.76536*7.76536*7.76533
04/05/2013 09:55:00*7.76536*7.76536*7.7654*7.76535
04/05/2013 10:00:00*7.76536*7.76541*7.76544*7.76534
04/05/2013 10:05:00*7.76541*7.76533*7.76543*7.76533
04/05/2013 10:10:00*7.76533*7.76536*7.76549*7.76533
04/05/2013 10:15:00*7.76536*7.76615*7.76615*7.76533
04/05/2013 10:20:00*7.76615*7.76595*7.76624*7.76593
04/05/2013 10:25:00*7.76595*7.76601*7.76605*7.76587
04/05/2013 10:30:00*7.76601*7.76587*7.76601*7.76585
04/05/2013 10:35:00*7.76587*7.76601*7.76601*7.76587
04/05/2013 10:40:00*7.76601*7.76603*7.76605*7.76601
04/05/2013 10:45:00*7.76603*7.76604*7.76611*7.76603
04/05/2013 10:50:00*7.76604*7.76614*7.76614*7.76581
04/05/2013 10:55:00*7.76614*7.76604*7.76624*7.76601
04/05/2013 11:00:00*7.76604*7.76571*7.76604*7.76532
04/05/2013 11:05:00*7.76571*7.76538*7.76571*7.76535
04/05/2013 11:10:00*7.76538*7.76561*7.76561*7.76537
04/05/2013 11:15:00*7.76561*7.76535*7.76561*7.76534
04/05/2013 11:20:00*7.76535*7.76503*7.76536*7.765
04/05/2013 11:25:00*7.76503*7.76477*7.76503*7.7643
04/05/2013 11:30:00*7.76477*7.7645*7.76477*7.76405
04/05/2013 11:35:00*7.7645*7.76457*7.76457*7.76447
04/05/2013 11:40:00*7.76457*7.76492*7.76495*7.7644
04/05/2013 11:45:00*7.76492*7.76511*7.76511*7.76491
04/05/2013 11:50:00*7.76511*7.7651*7.76511*7.7651
04/05/2013 11:55:00*7.7651*7.76532*7.76532*7.7651
04/05/2013 12:00:00*7.76532*7.7653*7.76535*7.76523
04/05/2013 12:05:00*7.7653*7.76505*7.76535*7.76501
04/05/2013 12:10:00*7.76505*7.765*7.76505*7.765
04/05/2013 12:15:00*7.765*7.765*7.765*7.765
04/05/2013 12:20:00*7.765*7.76521*7.76521*7.765
04/05/2013 12:25:00*7.76521*7.76515*7.76521*7.76515
04/05/2013 12:30:00*7.76515*7.7652*7.76541*7.76515
04/05/2013 12:35:00*7.7652*7.76531*7.76531*7.76514
04/05/2013 12:40:00*7.76531*7.76526*7.76531*7.76525
04/05/2013 12:45:00*7.76526*7.7653*7.76531*7.76526
04/05/2013 12:50:00*7.7653*7.7653*7.7653*7.7653
04/05/2013 12:55:00*7.7653*7.76531*7.76531*7.7653
04/05/2013 13:00:00*7.76531*7.76531*7.76534*7.76531
04/05/2013 13:05:00*7.76531*7.76531*7.76531*7.76531
04/05/2013 13:10:00*7.76531*7.76518*7.76534*7.76518
04/05/2013 13:15:00*7.76518*7.76515*7.76519*7.76515
04/05/2013 13:20:00*7.76515*7.76513*7.76515*7.76511
04/05/2013 13:25:00*7.76513*7.76477*7.76513*7.76477
04/05/2013 13:30:00*7.76477*7.76489*7.76491*7.76477
04/05/2013 13:35:00*7.76489*7.76483*7.76491*7.76483
04/05/2013 13:40:00*7.76483*7.76475*7.76484*7.76475
04/05/2013 13:45:00*7.76475*7.76427*7.76475*7.76427
04/05/2013 13:50:00*7.76427*7.7644*7.7644*7.76427
04/05/2013 13:55:00*7.7644*7.7645*7.7645*7.7644
04/05/2013 14:00:00*7.7645*7.76457*7.76458*7.76445
04/05/2013 14:05:00*7.76457*7.76445*7.76457*7.76445
04/05/2013 14:10:00*7.76445*7.76445*7.76456*7.76445
04/05/2013 14:15:00*7.76445*7.76445*7.76456*7.76429
04/05/2013 14:20:00*7.76445*7.76445*7.76445*7.7644
04/05/2013 14:25:00*7.76445*7.76459*7.76472*7.76445
04/05/2013 14:30:00*7.76459*7.76472*7.76473*7.76459
04/05/2013 14:35:00*7.76472*7.76466*7.7648*7.76466
04/05/2013 14:40:00*7.76466*7.76465*7.76466*7.76465
04/05/2013 14:45:00*7.76465*7.76462*7.76465*7.76462
04/05/2013 14:50:00*7.76462*7.76473*7.76475*7.76462
04/05/2013 14:55:00*7.76473*7.76466*7.76473*7.76466
04/05/2013 15:00:00*7.76466*7.76462*7.76475*7.7646
04/05/2013 15:05:00*7.76462*7.76465*7.76465*7.76457
04/05/2013 15:10:00*7.76465*7.76464*7.76465*7.76462
04/05/2013 15:15:00*7.76464*7.76457*7.76464*7.76457
04/05/2013 15:20:00*7.76457*7.76457*7.76461*7.76457
04/05/2013 15:25:00*7.76457*7.7646*7.76478*7.76457
04/05/2013 15:30:00*7.7646*7.76457*7.7646*7.76457
04/05/2013 15:35:00*7.76457*7.76459*7.7646*7.76457
04/05/2013 15:40:00*7.76459*7.76457*7.7646*7.76457
04/05/2013 15:45:00*7.76457*7.76429*7.76457*7.76428
04/05/2013 15:50:00*7.76429*7.76414*7.76429*7.76414
04/05/2013 15:55:00*7.76414*7.76414*7.76414*7.76414
04/05/2013 16:00:00*7.76414*7.76414*7.76414*7.76414
04/05/2013 16:05:00*7.76414*7.76415*7.76423*7.76414
04/05/2013 16:10:00*7.76415*7.76414*7.76415*7.76414
04/05/2013 16:35:00*7.76362*7.76367*7.76367*7.7636
