03/27/2013 17:05:00*7.76292*7.76288*7.76292*7.7628
03/27/2013 17:10:00*7.76288*7.76286*7.76288*7.7628
03/27/2013 17:15:00*7.76286*7.76288*7.76328*7.7628
03/27/2013 17:20:00*7.76288*7.76288*7.76288*7.76281
03/27/2013 17:25:00*7.76288*7.7628*7.76288*7.7628
03/27/2013 17:30:00*7.7628*7.7629*7.7629*7.7628
03/27/2013 17:35:00*7.7629*7.76303*7.76303*7.7629
03/27/2013 17:40:00*7.76303*7.76295*7.76303*7.76295
03/27/2013 17:45:00*7.76295*7.76295*7.76295*7.76295
03/27/2013 17:50:00*7.76295*7.76295*7.76295*7.76295
03/27/2013 17:55:00*7.76295*7.76295*7.76295*7.76295
03/27/2013 18:00:00*7.76295*7.76304*7.76304*7.76295
03/27/2013 18:05:00*7.76304*7.76299*7.76304*7.76297
03/27/2013 18:10:00*7.76299*7.76299*7.76299*7.76299
03/27/2013 18:15:00*7.76299*7.76299*7.76299*7.76299
03/27/2013 18:20:00*7.76299*7.76288*7.76299*7.76288
03/27/2013 18:25:00*7.76288*7.76288*7.76288*7.76288
03/27/2013 18:30:00*7.76288*7.76288*7.76288*7.76288
03/27/2013 18:35:00*7.76288*7.76288*7.76288*7.76288
03/27/2013 18:40:00*7.76288*7.76285*7.76288*7.76258
03/27/2013 18:45:00*7.76285*7.76291*7.76291*7.76285
03/27/2013 18:50:00*7.76291*7.7629*7.76291*7.7629
03/27/2013 18:55:00*7.7629*7.7629*7.7629*7.7629
03/27/2013 19:00:00*7.7629*7.7629*7.7629*7.7629
03/27/2013 19:05:00*7.7629*7.76318*7.76318*7.7629
03/27/2013 19:10:00*7.76318*7.76318*7.76318*7.76318
03/27/2013 19:15:00*7.76318*7.76318*7.76318*7.76318
03/27/2013 19:20:00*7.76318*7.76318*7.76318*7.76318
03/27/2013 19:25:00*7.76318*7.76318*7.76318*7.76318
03/27/2013 19:30:00*7.76318*7.76318*7.76318*7.76318
03/27/2013 19:35:00*7.76318*7.7632*7.7632*7.76318
03/27/2013 19:40:00*7.7632*7.7632*7.7632*7.7632
03/27/2013 19:45:00*7.7632*7.76306*7.76354*7.76306
03/27/2013 19:50:00*7.76306*7.76302*7.76306*7.76302
03/27/2013 19:55:00*7.76302*7.76302*7.76302*7.76302
03/27/2013 20:00:00*7.76302*7.76294*7.76302*7.76294
03/27/2013 20:05:00*7.76294*7.76269*7.763*7.76267
03/27/2013 20:10:00*7.76269*7.76272*7.76272*7.76269
03/27/2013 20:15:00*7.76272*7.76272*7.76272*7.76272
03/27/2013 20:20:00*7.76272*7.76283*7.76292*7.76272
03/27/2013 20:25:00*7.76283*7.76275*7.76283*7.76275
03/27/2013 20:30:00*7.76275*7.76275*7.76275*7.76275
03/27/2013 20:35:00*7.76275*7.76282*7.76282*7.76275
03/27/2013 20:40:00*7.76282*7.76276*7.76282*7.76275
03/27/2013 20:45:00*7.76276*7.76272*7.76276*7.76272
03/27/2013 20:50:00*7.76272*7.76272*7.76272*7.76272
03/27/2013 20:55:00*7.76272*7.76272*7.76275*7.76265
03/27/2013 21:00:00*7.76272*7.76299*7.76328*7.76272
03/27/2013 21:05:00*7.76299*7.76285*7.76299*7.76284
03/27/2013 21:10:00*7.76285*7.76284*7.76285*7.76284
03/27/2013 21:15:00*7.76284*7.76284*7.76284*7.76284
03/27/2013 21:20:00*7.76284*7.76282*7.76284*7.76276
03/27/2013 21:25:00*7.76282*7.7628*7.76282*7.76278
03/27/2013 21:30:00*7.7628*7.7628*7.76282*7.7628
03/27/2013 21:35:00*7.7628*7.76277*7.76281*7.76277
03/27/2013 21:40:00*7.76277*7.76276*7.76282*7.76275
03/27/2013 21:45:00*7.76276*7.7628*7.76282*7.76276
03/27/2013 21:50:00*7.7628*7.76292*7.76292*7.7628
03/27/2013 21:55:00*7.76292*7.76311*7.76312*7.76288
03/27/2013 22:00:00*7.76311*7.76302*7.76311*7.76302
03/27/2013 22:05:00*7.76302*7.76311*7.76311*7.76302
03/27/2013 22:10:00*7.76311*7.76309*7.76311*7.76305
03/27/2013 22:15:00*7.76309*7.76309*7.76309*7.76306
03/27/2013 22:20:00*7.76309*7.76307*7.7631*7.76305
03/27/2013 22:25:00*7.76307*7.76277*7.76307*7.76277
03/27/2013 22:30:00*7.76277*7.76282*7.76282*7.76273
03/27/2013 22:35:00*7.76282*7.76283*7.76283*7.76281
03/27/2013 22:40:00*7.76283*7.76281*7.76283*7.76275
03/27/2013 22:45:00*7.76281*7.76277*7.76281*7.76276
03/27/2013 22:50:00*7.76277*7.76277*7.76282*7.76276
03/27/2013 22:55:00*7.76277*7.76281*7.76281*7.76277
03/27/2013 23:00:00*7.76281*7.76277*7.76281*7.76276
03/27/2013 23:05:00*7.76277*7.76279*7.76282*7.76277
03/27/2013 23:10:00*7.76279*7.76277*7.76285*7.76277
03/27/2013 23:15:00*7.76277*7.76282*7.76282*7.76276
03/27/2013 23:20:00*7.76282*7.76282*7.76282*7.76281
03/27/2013 23:25:00*7.76282*7.76265*7.76282*7.76265
03/27/2013 23:30:00*7.76265*7.76252*7.76265*7.76252
03/27/2013 23:35:00*7.76252*7.76262*7.76262*7.76251
03/27/2013 23:40:00*7.76262*7.76259*7.76262*7.76259
03/27/2013 23:45:00*7.76259*7.76262*7.76262*7.76258
03/27/2013 23:50:00*7.76262*7.76258*7.76262*7.76258
03/27/2013 23:55:00*7.76258*7.76272*7.76272*7.76258
03/28/2013 00:00:00*7.76272*7.7627*7.76272*7.7627
03/28/2013 00:05:00*7.7627*7.76272*7.76273*7.7627
03/28/2013 00:10:00*7.76272*7.76258*7.76272*7.76255
03/28/2013 00:15:00*7.76258*7.76256*7.76258*7.76253
03/28/2013 00:20:00*7.76256*7.76255*7.76256*7.76249
03/28/2013 00:25:00*7.76255*7.76252*7.76255*7.76249
03/28/2013 00:30:00*7.76252*7.76238*7.76253*7.76236
03/28/2013 00:35:00*7.76238*7.76235*7.76238*7.76235
03/28/2013 00:40:00*7.76235*7.76235*7.76237*7.76234
03/28/2013 00:45:00*7.76235*7.76237*7.76237*7.76233
03/28/2013 00:50:00*7.76237*7.76243*7.76252*7.76233
03/28/2013 00:55:00*7.76243*7.76243*7.76243*7.76243
03/28/2013 01:00:00*7.76243*7.76253*7.76253*7.76243
03/28/2013 01:05:00*7.76253*7.7625*7.76253*7.76247
03/28/2013 01:10:00*7.7625*7.76245*7.7625*7.76245
03/28/2013 01:15:00*7.76245*7.76255*7.76255*7.76245
03/28/2013 01:20:00*7.76255*7.76245*7.76256*7.76245
03/28/2013 01:25:00*7.76245*7.76243*7.76245*7.76243
03/28/2013 01:30:00*7.76243*7.76243*7.76243*7.76243
03/28/2013 01:35:00*7.76243*7.76242*7.7625*7.76242
03/28/2013 01:40:00*7.76242*7.76242*7.76243*7.76242
03/28/2013 01:45:00*7.76242*7.76242*7.76242*7.76242
03/28/2013 01:50:00*7.76242*7.76242*7.76242*7.76242
03/28/2013 01:55:00*7.76242*7.76242*7.76242*7.76242
03/28/2013 02:00:00*7.76242*7.76242*7.76242*7.76242
03/28/2013 02:05:00*7.76242*7.76243*7.76244*7.76242
03/28/2013 02:10:00*7.76243*7.76244*7.76244*7.76243
03/28/2013 02:15:00*7.76244*7.76242*7.76244*7.76242
03/28/2013 02:20:00*7.76242*7.76234*7.76242*7.76234
03/28/2013 02:25:00*7.76234*7.76224*7.76234*7.7622
03/28/2013 02:30:00*7.76224*7.76207*7.76224*7.76204
03/28/2013 02:35:00*7.76207*7.76213*7.76214*7.76197
03/28/2013 02:40:00*7.76213*7.76202*7.76213*7.76202
03/28/2013 02:45:00*7.76202*7.76203*7.76205*7.76202
03/28/2013 02:50:00*7.76203*7.76204*7.76204*7.76202
03/28/2013 02:55:00*7.76204*7.76197*7.76204*7.76197
03/28/2013 03:00:00*7.76197*7.762*7.76201*7.76192
03/28/2013 03:05:00*7.762*7.76198*7.76204*7.76196
03/28/2013 03:10:00*7.76198*7.76198*7.762*7.76195
03/28/2013 03:15:00*7.76198*7.76204*7.76204*7.76197
03/28/2013 03:20:00*7.76204*7.76201*7.76204*7.76201
03/28/2013 03:25:00*7.76201*7.76201*7.76201*7.762
03/28/2013 03:30:00*7.76201*7.76214*7.76214*7.76201
03/28/2013 03:35:00*7.76214*7.76227*7.76236*7.7621
03/28/2013 03:40:00*7.76227*7.76234*7.76234*7.76227
03/28/2013 03:45:00*7.76234*7.76224*7.76234*7.76223
03/28/2013 03:50:00*7.76224*7.76225*7.76225*7.76223
03/28/2013 03:55:00*7.76225*7.7624*7.7624*7.76225
03/28/2013 04:00:00*7.7624*7.76242*7.76247*7.7624
03/28/2013 04:05:00*7.76242*7.76244*7.76244*7.76236
03/28/2013 04:10:00*7.76244*7.76246*7.76249*7.76243
03/28/2013 04:15:00*7.76246*7.76254*7.76254*7.76245
03/28/2013 04:20:00*7.76254*7.76251*7.76254*7.76251
03/28/2013 04:25:00*7.76251*7.76275*7.76275*7.76251
03/28/2013 04:30:00*7.76275*7.76274*7.76275*7.76256
03/28/2013 04:35:00*7.76274*7.76267*7.76274*7.76267
03/28/2013 04:40:00*7.76267*7.76264*7.76267*7.76262
03/28/2013 04:45:00*7.76264*7.76274*7.76279*7.76264
03/28/2013 04:50:00*7.76274*7.76284*7.76284*7.76266
03/28/2013 04:55:00*7.76284*7.76317*7.76327*7.76284
03/28/2013 05:00:00*7.76317*7.7629*7.76324*7.7629
03/28/2013 05:05:00*7.7629*7.76297*7.763*7.7629
03/28/2013 05:10:00*7.76297*7.76295*7.76302*7.76294
03/28/2013 05:15:00*7.76295*7.76301*7.76304*7.76295
03/28/2013 05:20:00*7.76301*7.76296*7.76304*7.76296
03/28/2013 05:25:00*7.76296*7.76287*7.76296*7.76278
03/28/2013 05:30:00*7.76287*7.76277*7.76287*7.76275
03/28/2013 05:35:00*7.76277*7.76284*7.76284*7.76274
03/28/2013 05:40:00*7.76284*7.76264*7.76284*7.76253
03/28/2013 05:45:00*7.76264*7.7627*7.7627*7.76259
03/28/2013 05:50:00*7.7627*7.76267*7.76272*7.76267
03/28/2013 05:55:00*7.76267*7.76287*7.76291*7.76266
03/28/2013 06:00:00*7.76287*7.76281*7.76292*7.7628
03/28/2013 06:05:00*7.76281*7.76284*7.7629*7.76279
03/28/2013 06:10:00*7.76284*7.76282*7.76284*7.76281
03/28/2013 06:15:00*7.76282*7.76295*7.76307*7.76282
03/28/2013 06:20:00*7.76295*7.76347*7.76362*7.76286
03/28/2013 06:25:00*7.76347*7.76367*7.76374*7.76347
03/28/2013 06:30:00*7.76367*7.76384*7.76385*7.76365
03/28/2013 06:35:00*7.76384*7.76414*7.76421*7.76384
03/28/2013 06:40:00*7.76414*7.76357*7.76414*7.76357
03/28/2013 06:45:00*7.76357*7.76362*7.76367*7.76357
03/28/2013 06:50:00*7.76362*7.76364*7.76374*7.7636
03/28/2013 06:55:00*7.76364*7.76354*7.76364*7.76354
03/28/2013 07:00:00*7.76354*7.76359*7.76361*7.76354
03/28/2013 07:05:00*7.76359*7.76359*7.76369*7.76359
03/28/2013 07:10:00*7.76359*7.76364*7.7637*7.76356
03/28/2013 07:15:00*7.76364*7.76364*7.76368*7.76361
03/28/2013 07:20:00*7.76364*7.76379*7.7639*7.76364
03/28/2013 07:25:00*7.76379*7.76389*7.76389*7.76377
03/28/2013 07:30:00*7.76389*7.76389*7.76389*7.76386
03/28/2013 07:35:00*7.76389*7.76389*7.76389*7.76386
03/28/2013 07:40:00*7.76389*7.76409*7.76411*7.76384
03/28/2013 07:45:00*7.76409*7.76409*7.76411*7.76409
03/28/2013 07:50:00*7.76409*7.76418*7.76424*7.76409
03/28/2013 07:55:00*7.76418*7.76424*7.76424*7.76413
03/28/2013 08:00:00*7.76424*7.7642*7.76424*7.7642
03/28/2013 08:05:00*7.7642*7.76413*7.76424*7.76413
03/28/2013 08:10:00*7.76413*7.76444*7.76444*7.76412
03/28/2013 08:15:00*7.76444*7.76444*7.76444*7.76441
03/28/2013 08:20:00*7.76444*7.76444*7.76444*7.76423
03/28/2013 08:25:00*7.76444*7.76428*7.76444*7.76423
03/28/2013 08:30:00*7.76428*7.76428*7.76431*7.7642
03/28/2013 08:35:00*7.76428*7.76431*7.76438*7.76428
03/28/2013 08:40:00*7.76431*7.76456*7.76457*7.76428
03/28/2013 08:45:00*7.76456*7.76433*7.76457*7.76433
03/28/2013 08:50:00*7.76433*7.76429*7.76433*7.76429
03/28/2013 08:55:00*7.76429*7.7643*7.7643*7.76429
03/28/2013 09:00:00*7.7643*7.76425*7.76431*7.7642
03/28/2013 09:05:00*7.76425*7.76423*7.76435*7.76419
03/28/2013 09:10:00*7.76423*7.76425*7.76425*7.76419
03/28/2013 09:15:00*7.76425*7.76424*7.76425*7.76421
03/28/2013 09:20:00*7.76424*7.76418*7.76425*7.76418
03/28/2013 09:25:00*7.76418*7.76424*7.76424*7.76416
03/28/2013 09:30:00*7.76424*7.76424*7.76424*7.76419
03/28/2013 09:35:00*7.76424*7.76438*7.76439*7.76424
03/28/2013 09:40:00*7.76438*7.76435*7.76438*7.76435
03/28/2013 09:45:00*7.76435*7.76438*7.76454*7.76434
03/28/2013 09:50:00*7.76438*7.76468*7.76468*7.76428
03/28/2013 09:55:00*7.76468*7.76474*7.76474*7.76437
03/28/2013 10:00:00*7.76474*7.76468*7.76474*7.76464
03/28/2013 10:05:00*7.76468*7.76468*7.76484*7.76464
03/28/2013 10:10:00*7.76468*7.7648*7.76488*7.76468
03/28/2013 10:15:00*7.7648*7.76479*7.7648*7.76476
03/28/2013 10:20:00*7.76479*7.76478*7.76479*7.76472
03/28/2013 10:25:00*7.76478*7.76454*7.76479*7.76454
03/28/2013 10:30:00*7.76454*7.76454*7.76455*7.76454
03/28/2013 10:35:00*7.76454*7.76441*7.76459*7.76434
03/28/2013 10:40:00*7.76441*7.76442*7.76446*7.76437
03/28/2013 10:45:00*7.76442*7.76441*7.76442*7.76441
03/28/2013 10:50:00*7.76441*7.76458*7.76458*7.76438
03/28/2013 10:55:00*7.76458*7.76458*7.76461*7.76454
03/28/2013 11:00:00*7.76458*7.76458*7.76464*7.76455
03/28/2013 11:05:00*7.76458*7.76433*7.76458*7.76433
03/28/2013 11:10:00*7.76433*7.76452*7.76452*7.7643
03/28/2013 11:15:00*7.76452*7.76482*7.76489*7.7645
03/28/2013 11:20:00*7.76482*7.76486*7.76499*7.76482
03/28/2013 11:25:00*7.76486*7.76482*7.76496*7.76471
03/28/2013 11:30:00*7.76482*7.76486*7.76489*7.7648
03/28/2013 11:35:00*7.76486*7.7648*7.765*7.76472
03/28/2013 11:40:00*7.7648*7.7648*7.7648*7.7648
03/28/2013 11:45:00*7.7648*7.7648*7.7648*7.76472
03/28/2013 11:50:00*7.7648*7.7637*7.7648*7.76367
03/28/2013 11:55:00*7.7637*7.76335*7.76382*7.76296
03/28/2013 12:00:00*7.76335*7.76236*7.7635*7.76236
03/28/2013 12:05:00*7.76236*7.76248*7.76249*7.76231
03/28/2013 12:10:00*7.76248*7.76252*7.76258*7.76248
03/28/2013 12:15:00*7.76252*7.76238*7.76264*7.76238
03/28/2013 12:20:00*7.76238*7.76234*7.76242*7.76234
03/28/2013 12:25:00*7.76234*7.76257*7.76262*7.76229
03/28/2013 12:30:00*7.76257*7.76252*7.76298*7.76252
03/28/2013 12:35:00*7.76252*7.7624*7.76262*7.76236
03/28/2013 12:40:00*7.7624*7.76242*7.76262*7.76237
03/28/2013 12:45:00*7.76242*7.76234*7.76242*7.76234
03/28/2013 12:50:00*7.76234*7.76234*7.7627*7.76233
03/28/2013 12:55:00*7.76234*7.7623*7.76234*7.76229
03/28/2013 13:00:00*7.7623*7.76226*7.7623*7.76226
03/28/2013 13:05:00*7.76226*7.76222*7.76229*7.76222
03/28/2013 13:10:00*7.76222*7.76225*7.76228*7.76222
03/28/2013 13:15:00*7.76225*7.7622*7.76225*7.7622
03/28/2013 13:20:00*7.7622*7.76241*7.76241*7.7622
03/28/2013 13:25:00*7.76241*7.76241*7.76242*7.76241
03/28/2013 13:30:00*7.76241*7.7624*7.76242*7.7624
03/28/2013 13:35:00*7.7624*7.7624*7.7624*7.7624
03/28/2013 13:40:00*7.7624*7.76242*7.76242*7.7624
03/28/2013 13:45:00*7.76242*7.76245*7.76251*7.76242
03/28/2013 13:50:00*7.76245*7.76258*7.76258*7.76241
03/28/2013 13:55:00*7.76258*7.76248*7.76259*7.76245
03/28/2013 14:00:00*7.76248*7.76255*7.76258*7.76242
03/28/2013 14:05:00*7.76255*7.76275*7.76275*7.76255
03/28/2013 14:10:00*7.76275*7.76279*7.76279*7.76264
03/28/2013 14:15:00*7.76279*7.7627*7.76279*7.7627
03/28/2013 14:20:00*7.7627*7.76274*7.76274*7.7627
03/28/2013 14:25:00*7.76274*7.76295*7.76295*7.76273
03/28/2013 14:30:00*7.76295*7.76285*7.76295*7.76285
03/28/2013 14:35:00*7.76285*7.76281*7.76285*7.76281
03/28/2013 14:40:00*7.76281*7.76275*7.76282*7.76275
03/28/2013 14:45:00*7.76275*7.76275*7.76275*7.76274
03/28/2013 14:50:00*7.76275*7.7625*7.76275*7.7625
03/28/2013 14:55:00*7.7625*7.7625*7.7625*7.7625
03/28/2013 15:00:00*7.7625*7.76249*7.7625*7.76246
03/28/2013 15:05:00*7.76249*7.76246*7.76249*7.76243
03/28/2013 15:10:00*7.76246*7.76265*7.76269*7.76246
03/28/2013 15:15:00*7.76265*7.76247*7.76265*7.76247
03/28/2013 15:20:00*7.76247*7.76249*7.76249*7.76247
03/28/2013 15:25:00*7.76249*7.76247*7.76249*7.76247
03/28/2013 15:30:00*7.76247*7.76245*7.76247*7.76245
03/28/2013 15:35:00*7.76245*7.76245*7.76259*7.76245
03/28/2013 15:40:00*7.76245*7.76242*7.76245*7.76242
03/28/2013 15:45:00*7.76242*7.76242*7.76242*7.76241
03/28/2013 15:50:00*7.76242*7.76242*7.76242*7.76242
03/28/2013 15:55:00*7.76242*7.7624*7.76242*7.7624
03/28/2013 16:00:00*7.7624*7.76232*7.7624*7.76229
03/28/2013 16:05:00*7.76232*7.7623*7.76235*7.76229
03/28/2013 16:10:00*7.7623*7.76222*7.7623*7.76222
03/28/2013 16:15:00*7.76222*7.7623*7.7624*7.7622
03/28/2013 16:20:00*7.7623*7.76238*7.76241*7.7623
03/28/2013 16:25:00*7.76238*7.76264*7.76264*7.76238
03/28/2013 16:30:00*7.76264*7.76229*7.76264*7.76229
03/28/2013 16:35:00*7.76229*7.7623*7.7623*7.7622
03/28/2013 16:40:00*7.7623*7.76215*7.7623*7.76215
03/28/2013 16:45:00*7.76215*7.76218*7.76218*7.76215
03/28/2013 16:50:00*7.76218*7.76215*7.76218*7.76215
03/28/2013 16:55:00*7.76215*7.76215*7.76226*7.76215
03/28/2013 17:00:00*7.76215*7.76215*7.76215*7.76215
