03/26/2013 17:05:00*7.75989*7.75998*7.76001*7.7598
03/26/2013 17:10:00*7.75998*7.75985*7.76001*7.7597
03/26/2013 17:15:00*7.75985*7.75995*7.76014*7.75985
03/26/2013 17:20:00*7.75995*7.75956*7.75995*7.75925
03/26/2013 17:25:00*7.75956*7.7593*7.75956*7.7593
03/26/2013 17:30:00*7.7593*7.7593*7.7593*7.7593
03/26/2013 17:35:00*7.7593*7.75954*7.75954*7.7593
03/26/2013 17:40:00*7.75954*7.75952*7.75954*7.7593
03/26/2013 17:45:00*7.75952*7.7594*7.75959*7.7592
03/26/2013 17:50:00*7.7594*7.75923*7.7596*7.75898
03/26/2013 17:55:00*7.75923*7.7593*7.7594*7.759
03/26/2013 18:00:00*7.7593*7.75925*7.7593*7.75925
03/26/2013 18:05:00*7.75925*7.75925*7.75948*7.75925
03/26/2013 18:10:00*7.75925*7.75925*7.75925*7.75925
03/26/2013 18:15:00*7.75925*7.75895*7.75925*7.75895
03/26/2013 18:20:00*7.75895*7.75895*7.75895*7.75895
03/26/2013 18:25:00*7.75895*7.75895*7.75895*7.75895
03/26/2013 18:30:00*7.75895*7.759*7.759*7.75895
03/26/2013 18:35:00*7.759*7.75895*7.759*7.75895
03/26/2013 18:40:00*7.75895*7.75895*7.75895*7.75895
03/26/2013 18:45:00*7.75895*7.75895*7.75895*7.75895
03/26/2013 18:50:00*7.75895*7.75895*7.75917*7.75895
03/26/2013 18:55:00*7.75895*7.75895*7.75895*7.75895
03/26/2013 19:00:00*7.75895*7.75895*7.759*7.75895
03/26/2013 19:05:00*7.75895*7.75895*7.75895*7.75895
03/26/2013 19:10:00*7.75895*7.75895*7.75895*7.75895
03/26/2013 19:15:00*7.75895*7.75895*7.75895*7.75895
03/26/2013 19:20:00*7.75895*7.75895*7.75897*7.75895
03/26/2013 19:25:00*7.75895*7.75895*7.75895*7.75895
03/26/2013 19:30:00*7.75895*7.75927*7.75927*7.75895
03/26/2013 19:35:00*7.75927*7.7592*7.75927*7.7592
03/26/2013 19:40:00*7.7592*7.7592*7.7592*7.7592
03/26/2013 19:45:00*7.7592*7.75963*7.7597*7.7592
03/26/2013 19:50:00*7.75963*7.75949*7.75963*7.75949
03/26/2013 19:55:00*7.75949*7.75949*7.75949*7.75945
03/26/2013 20:00:00*7.75949*7.75968*7.75968*7.75949
03/26/2013 20:05:00*7.75968*7.75959*7.75969*7.75959
03/26/2013 20:10:00*7.75959*7.75969*7.75974*7.75959
03/26/2013 20:15:00*7.75969*7.75974*7.75991*7.75969
03/26/2013 20:20:00*7.75974*7.75969*7.75974*7.75969
03/26/2013 20:25:00*7.75969*7.75967*7.75969*7.75967
03/26/2013 20:30:00*7.75967*7.75957*7.75967*7.75945
03/26/2013 20:35:00*7.75957*7.75952*7.75957*7.75952
03/26/2013 20:40:00*7.75952*7.75952*7.7596*7.75952
03/26/2013 20:45:00*7.75952*7.75928*7.75957*7.75915
03/26/2013 20:50:00*7.75928*7.75921*7.75931*7.75921
03/26/2013 20:55:00*7.75921*7.75924*7.75924*7.75912
03/26/2013 21:00:00*7.75924*7.75917*7.75924*7.75917
03/26/2013 21:05:00*7.75917*7.75916*7.75917*7.75916
03/26/2013 21:10:00*7.75916*7.75916*7.75916*7.75916
03/26/2013 21:15:00*7.75916*7.75911*7.75916*7.75911
03/26/2013 21:20:00*7.75911*7.75924*7.75924*7.75911
03/26/2013 21:25:00*7.75924*7.75935*7.75936*7.75924
03/26/2013 21:30:00*7.75935*7.75925*7.75936*7.75925
03/26/2013 21:35:00*7.75925*7.75926*7.75926*7.75923
03/26/2013 21:40:00*7.75926*7.75925*7.75928*7.75925
03/26/2013 21:45:00*7.75925*7.75943*7.75944*7.75923
03/26/2013 21:50:00*7.75943*7.75969*7.75971*7.75935
03/26/2013 21:55:00*7.75969*7.75964*7.75972*7.75962
03/26/2013 22:00:00*7.75964*7.75972*7.75972*7.75964
03/26/2013 22:05:00*7.75972*7.75975*7.75984*7.75972
03/26/2013 22:10:00*7.75975*7.75976*7.75985*7.75975
03/26/2013 22:15:00*7.75976*7.75984*7.75986*7.75975
03/26/2013 22:20:00*7.75984*7.75995*7.76002*7.75984
03/26/2013 22:25:00*7.75995*7.76005*7.76009*7.75995
03/26/2013 22:30:00*7.76005*7.76009*7.76011*7.76005
03/26/2013 22:35:00*7.76009*7.76009*7.76012*7.76006
03/26/2013 22:40:00*7.76009*7.76007*7.76012*7.76005
03/26/2013 22:45:00*7.76007*7.7602*7.76023*7.76007
03/26/2013 22:50:00*7.7602*7.76016*7.76024*7.76016
03/26/2013 22:55:00*7.76016*7.76018*7.76018*7.76015
03/26/2013 23:00:00*7.76018*7.76016*7.76024*7.76014
03/26/2013 23:05:00*7.76016*7.76037*7.7604*7.76014
03/26/2013 23:10:00*7.76037*7.76037*7.76038*7.76037
03/26/2013 23:15:00*7.76037*7.76037*7.76037*7.76037
03/26/2013 23:20:00*7.76037*7.76033*7.76037*7.76033
03/26/2013 23:25:00*7.76033*7.76028*7.76036*7.76026
03/26/2013 23:30:00*7.76028*7.76027*7.76032*7.76025
03/26/2013 23:35:00*7.76027*7.76024*7.76027*7.76024
03/26/2013 23:40:00*7.76024*7.76024*7.76025*7.76024
03/26/2013 23:45:00*7.76024*7.76024*7.76024*7.76024
03/26/2013 23:50:00*7.76024*7.76024*7.76024*7.76024
03/26/2013 23:55:00*7.76024*7.76024*7.76024*7.76024
03/27/2013 00:00:00*7.76024*7.76026*7.76027*7.76024
03/27/2013 00:05:00*7.76026*7.76031*7.76034*7.76026
03/27/2013 00:10:00*7.76031*7.7603*7.76031*7.7603
03/27/2013 00:15:00*7.7603*7.76034*7.76034*7.7603
03/27/2013 00:20:00*7.76034*7.76024*7.76034*7.76024
03/27/2013 00:25:00*7.76024*7.76004*7.76024*7.7599
03/27/2013 00:30:00*7.76004*7.76003*7.76004*7.76002
03/27/2013 00:35:00*7.76003*7.76004*7.76004*7.76002
03/27/2013 00:40:00*7.76004*7.76004*7.76004*7.76004
03/27/2013 00:45:00*7.76004*7.76027*7.76027*7.76004
03/27/2013 00:50:00*7.76027*7.76026*7.76027*7.76024
03/27/2013 00:55:00*7.76026*7.76024*7.76026*7.76024
03/27/2013 01:00:00*7.76024*7.76026*7.76026*7.76024
03/27/2013 01:05:00*7.76026*7.76025*7.76026*7.76024
03/27/2013 01:10:00*7.76025*7.76024*7.76026*7.76024
03/27/2013 01:15:00*7.76024*7.76024*7.76024*7.76024
03/27/2013 01:20:00*7.76024*7.76023*7.76024*7.76023
03/27/2013 01:25:00*7.76023*7.76025*7.76034*7.76023
03/27/2013 01:30:00*7.76025*7.76025*7.76025*7.76025
03/27/2013 01:35:00*7.76025*7.76025*7.76025*7.76025
03/27/2013 01:40:00*7.76025*7.76025*7.76025*7.76025
03/27/2013 01:45:00*7.76025*7.76025*7.76025*7.76025
03/27/2013 01:50:00*7.76025*7.76027*7.76028*7.76024
03/27/2013 01:55:00*7.76027*7.76026*7.76034*7.76024
03/27/2013 02:00:00*7.76026*7.76041*7.76046*7.76026
03/27/2013 02:05:00*7.76041*7.76046*7.76046*7.76041
03/27/2013 02:10:00*7.76046*7.76041*7.76046*7.76041
03/27/2013 02:15:00*7.76041*7.76054*7.76054*7.76041
03/27/2013 02:20:00*7.76054*7.76047*7.76055*7.76045
03/27/2013 02:25:00*7.76047*7.76046*7.76047*7.76045
03/27/2013 02:30:00*7.76046*7.76045*7.76046*7.76045
03/27/2013 02:35:00*7.76045*7.76046*7.76047*7.76045
03/27/2013 02:40:00*7.76046*7.76044*7.76046*7.76043
03/27/2013 02:45:00*7.76044*7.76048*7.76048*7.76044
03/27/2013 02:50:00*7.76048*7.76021*7.7605*7.76014
03/27/2013 02:55:00*7.76021*7.76026*7.76026*7.76021
03/27/2013 03:00:00*7.76026*7.76024*7.76029*7.76024
03/27/2013 03:05:00*7.76024*7.76022*7.76024*7.7602
03/27/2013 03:10:00*7.76022*7.76014*7.76022*7.76014
03/27/2013 03:15:00*7.76014*7.76014*7.76014*7.76014
03/27/2013 03:20:00*7.76014*7.76015*7.76016*7.76014
03/27/2013 03:25:00*7.76015*7.76022*7.76022*7.76015
03/27/2013 03:30:00*7.76022*7.76026*7.76026*7.76021
03/27/2013 03:35:00*7.76026*7.7603*7.7603*7.76022
03/27/2013 03:40:00*7.7603*7.76076*7.76076*7.7603
03/27/2013 03:45:00*7.76076*7.76106*7.76106*7.76076
03/27/2013 03:50:00*7.76106*7.76105*7.76112*7.76104
03/27/2013 03:55:00*7.76105*7.76106*7.76112*7.76104
03/27/2013 04:00:00*7.76106*7.76114*7.76114*7.76106
03/27/2013 04:05:00*7.76114*7.7612*7.76124*7.76114
03/27/2013 04:10:00*7.7612*7.76117*7.7612*7.76117
03/27/2013 04:15:00*7.76117*7.76117*7.76123*7.76115
03/27/2013 04:20:00*7.76117*7.76141*7.76146*7.76117
03/27/2013 04:25:00*7.76141*7.76136*7.76145*7.76136
03/27/2013 04:30:00*7.76136*7.76153*7.76155*7.76133
03/27/2013 04:35:00*7.76153*7.76143*7.76157*7.76142
03/27/2013 04:40:00*7.76143*7.76145*7.76152*7.76143
03/27/2013 04:45:00*7.76145*7.7614*7.76145*7.7614
03/27/2013 04:50:00*7.7614*7.76144*7.76153*7.76133
03/27/2013 04:55:00*7.76144*7.76143*7.76144*7.76143
03/27/2013 05:00:00*7.76143*7.76134*7.76144*7.76133
03/27/2013 05:05:00*7.76134*7.76136*7.76137*7.76133
03/27/2013 05:10:00*7.76136*7.76125*7.76137*7.76124
03/27/2013 05:15:00*7.76125*7.76136*7.7614*7.76117
03/27/2013 05:20:00*7.76136*7.7614*7.7615*7.76128
03/27/2013 05:25:00*7.7614*7.76141*7.76144*7.7614
03/27/2013 05:30:00*7.76141*7.76148*7.76151*7.76141
03/27/2013 05:35:00*7.76148*7.76162*7.76172*7.76147
03/27/2013 05:40:00*7.76162*7.76194*7.76195*7.76162
03/27/2013 05:45:00*7.76194*7.76195*7.76204*7.76192
03/27/2013 05:50:00*7.76195*7.76205*7.7622*7.76195
03/27/2013 05:55:00*7.76205*7.76223*7.76223*7.76205
03/27/2013 06:00:00*7.76223*7.7624*7.76256*7.76218
03/27/2013 06:05:00*7.7624*7.76261*7.76265*7.7624
03/27/2013 06:10:00*7.76261*7.76279*7.76284*7.76257
03/27/2013 06:15:00*7.76279*7.76285*7.7629*7.76262
03/27/2013 06:20:00*7.76285*7.76304*7.7631*7.76285
03/27/2013 06:25:00*7.76304*7.76315*7.7632*7.76304
03/27/2013 06:30:00*7.76315*7.76342*7.76345*7.76315
03/27/2013 06:35:00*7.76342*7.76342*7.76345*7.7634
03/27/2013 06:40:00*7.76342*7.76345*7.76345*7.76332
03/27/2013 06:45:00*7.76345*7.76345*7.76345*7.76345
03/27/2013 06:50:00*7.76345*7.76345*7.76345*7.7634
03/27/2013 06:55:00*7.76345*7.76344*7.76365*7.76342
03/27/2013 07:00:00*7.76344*7.76315*7.7635*7.76315
03/27/2013 07:05:00*7.76315*7.76345*7.76351*7.76315
03/27/2013 07:10:00*7.76345*7.76344*7.76345*7.76344
03/27/2013 07:15:00*7.76344*7.76343*7.76345*7.76342
03/27/2013 07:20:00*7.76343*7.76335*7.76343*7.76334
03/27/2013 07:25:00*7.76335*7.7632*7.76335*7.76314
03/27/2013 07:30:00*7.7632*7.76313*7.7632*7.76313
03/27/2013 07:35:00*7.76313*7.7632*7.7632*7.7631
03/27/2013 07:40:00*7.7632*7.7632*7.76322*7.7632
03/27/2013 07:45:00*7.7632*7.7632*7.76322*7.76314
03/27/2013 07:50:00*7.7632*7.7632*7.7632*7.7632
03/27/2013 07:55:00*7.7632*7.7632*7.7632*7.7632
03/27/2013 08:00:00*7.7632*7.76294*7.76331*7.7628
03/27/2013 08:05:00*7.76294*7.7628*7.76294*7.76276
03/27/2013 08:10:00*7.7628*7.7628*7.7628*7.76276
03/27/2013 08:15:00*7.7628*7.76274*7.76283*7.76272
03/27/2013 08:20:00*7.76274*7.76274*7.76274*7.76273
03/27/2013 08:25:00*7.76274*7.76265*7.76274*7.76263
03/27/2013 08:30:00*7.76265*7.76251*7.76265*7.76234
03/27/2013 08:35:00*7.76251*7.76264*7.76264*7.76251
03/27/2013 08:40:00*7.76264*7.76254*7.76264*7.76244
03/27/2013 08:45:00*7.76254*7.7625*7.76256*7.7625
03/27/2013 08:50:00*7.7625*7.76254*7.76256*7.7625
03/27/2013 08:55:00*7.76254*7.76254*7.76254*7.76252
03/27/2013 09:00:00*7.76254*7.76254*7.76254*7.76252
03/27/2013 09:05:00*7.76254*7.76254*7.76254*7.76252
03/27/2013 09:10:00*7.76254*7.76264*7.76264*7.76252
03/27/2013 09:15:00*7.76264*7.76255*7.76264*7.76255
03/27/2013 09:20:00*7.76255*7.76239*7.76278*7.76239
03/27/2013 09:25:00*7.76239*7.76243*7.76244*7.76239
03/27/2013 09:30:00*7.76243*7.76228*7.76243*7.76228
03/27/2013 09:35:00*7.76228*7.76218*7.76244*7.76211
03/27/2013 09:40:00*7.76218*7.76208*7.76219*7.76207
03/27/2013 09:45:00*7.76208*7.76204*7.76214*7.76203
03/27/2013 09:50:00*7.76204*7.76228*7.76228*7.76198
03/27/2013 09:55:00*7.76228*7.7622*7.76228*7.7622
03/27/2013 10:00:00*7.7622*7.76234*7.76234*7.7622
03/27/2013 10:05:00*7.76234*7.7623*7.76234*7.7623
03/27/2013 10:10:00*7.7623*7.7623*7.7623*7.7623
03/27/2013 10:15:00*7.7623*7.76228*7.76232*7.76225
03/27/2013 10:20:00*7.76228*7.76244*7.76244*7.76228
03/27/2013 10:25:00*7.76244*7.76248*7.76251*7.7624
03/27/2013 10:30:00*7.76248*7.76268*7.76268*7.76248
03/27/2013 10:35:00*7.76268*7.7626*7.76268*7.7626
03/27/2013 10:40:00*7.7626*7.76284*7.76288*7.7626
03/27/2013 10:45:00*7.76284*7.76288*7.76288*7.76283
03/27/2013 10:50:00*7.76288*7.76348*7.76349*7.76287
03/27/2013 10:55:00*7.76348*7.76349*7.76374*7.76348
03/27/2013 11:00:00*7.76349*7.76349*7.76352*7.76342
03/27/2013 11:05:00*7.76349*7.76305*7.7635*7.76305
03/27/2013 11:10:00*7.76305*7.76319*7.76319*7.76305
03/27/2013 11:15:00*7.76319*7.76315*7.76319*7.7631
03/27/2013 11:20:00*7.76315*7.76319*7.76319*7.76315
03/27/2013 11:25:00*7.76319*7.76319*7.76319*7.76309
03/27/2013 11:30:00*7.76319*7.76309*7.76319*7.76305
03/27/2013 11:35:00*7.76309*7.76309*7.76315*7.763
03/27/2013 11:40:00*7.76309*7.76308*7.76309*7.76308
03/27/2013 11:45:00*7.76308*7.76315*7.76318*7.76308
03/27/2013 11:50:00*7.76315*7.76305*7.76315*7.76302
03/27/2013 11:55:00*7.76305*7.76299*7.76305*7.76249
03/27/2013 12:00:00*7.76299*7.76305*7.76305*7.76285
03/27/2013 12:05:00*7.76305*7.76288*7.76305*7.76284
03/27/2013 12:10:00*7.76288*7.76299*7.7631*7.76252
03/27/2013 12:15:00*7.76299*7.76263*7.76301*7.7626
03/27/2013 12:20:00*7.76263*7.7627*7.7627*7.7626
03/27/2013 12:25:00*7.7627*7.76271*7.76294*7.76267
03/27/2013 12:30:00*7.76271*7.76269*7.76278*7.76269
03/27/2013 12:35:00*7.76269*7.76267*7.76275*7.76267
03/27/2013 12:40:00*7.76267*7.76268*7.76274*7.76254
03/27/2013 12:45:00*7.76268*7.76261*7.76268*7.76261
03/27/2013 12:50:00*7.76261*7.7626*7.76263*7.76258
03/27/2013 12:55:00*7.7626*7.76275*7.76275*7.76259
03/27/2013 13:00:00*7.76275*7.76273*7.76275*7.76273
03/27/2013 13:05:00*7.76273*7.76273*7.76273*7.76273
03/27/2013 13:10:00*7.76273*7.76262*7.76282*7.76262
03/27/2013 13:15:00*7.76262*7.76299*7.76302*7.76256
03/27/2013 13:20:00*7.76299*7.76264*7.76301*7.7626
03/27/2013 13:25:00*7.76264*7.76258*7.76275*7.76258
03/27/2013 13:30:00*7.76258*7.7627*7.76274*7.76258
03/27/2013 13:35:00*7.7627*7.76269*7.76272*7.7623
03/27/2013 13:40:00*7.76269*7.76275*7.76275*7.76265
03/27/2013 13:45:00*7.76275*7.76273*7.76275*7.76271
03/27/2013 13:50:00*7.76273*7.76281*7.7629*7.76273
03/27/2013 13:55:00*7.76281*7.76282*7.76285*7.76281
03/27/2013 14:00:00*7.76282*7.76289*7.76289*7.76279
03/27/2013 14:05:00*7.76289*7.76285*7.76289*7.76285
03/27/2013 14:10:00*7.76285*7.76285*7.76285*7.76285
03/27/2013 14:15:00*7.76285*7.76283*7.76285*7.76283
03/27/2013 14:20:00*7.76283*7.76284*7.76284*7.76279
03/27/2013 14:25:00*7.76284*7.76279*7.76284*7.76279
03/27/2013 14:30:00*7.76279*7.76279*7.76279*7.76279
03/27/2013 14:35:00*7.76279*7.76288*7.76288*7.76279
03/27/2013 14:40:00*7.76288*7.76285*7.76288*7.76283
03/27/2013 14:45:00*7.76285*7.76283*7.76288*7.76283
03/27/2013 14:50:00*7.76283*7.76283*7.76283*7.76283
03/27/2013 14:55:00*7.76283*7.76292*7.76292*7.76283
03/27/2013 15:00:00*7.76292*7.76371*7.76371*7.76288
03/27/2013 15:05:00*7.76371*7.76372*7.76388*7.76371
03/27/2013 15:10:00*7.76372*7.76388*7.76388*7.76372
03/27/2013 15:15:00*7.76388*7.76388*7.76388*7.76386
03/27/2013 15:20:00*7.76388*7.76388*7.76388*7.76387
03/27/2013 15:25:00*7.76388*7.76388*7.76388*7.76387
03/27/2013 15:30:00*7.76388*7.76388*7.76388*7.76387
03/27/2013 15:35:00*7.76388*7.76378*7.76388*7.76374
03/27/2013 15:40:00*7.76378*7.76378*7.76378*7.76376
03/27/2013 15:45:00*7.76378*7.76378*7.76378*7.76376
03/27/2013 15:50:00*7.76378*7.76378*7.76378*7.76376
03/27/2013 15:55:00*7.76378*7.76376*7.76378*7.76376
03/27/2013 16:00:00*7.76376*7.76374*7.76376*7.76374
03/27/2013 16:05:00*7.76374*7.76378*7.76378*7.76371
03/27/2013 16:10:00*7.76378*7.76349*7.76378*7.76349
03/27/2013 16:15:00*7.76349*7.76349*7.76349*7.76349
03/27/2013 16:20:00*7.76349*7.76349*7.76349*7.76349
03/27/2013 16:25:00*7.76349*7.7635*7.7635*7.76349
03/27/2013 16:30:00*7.7635*7.76336*7.7635*7.76336
03/27/2013 16:35:00*7.76336*7.76347*7.76347*7.76336
03/27/2013 16:40:00*7.76347*7.76347*7.76347*7.76347
03/27/2013 16:45:00*7.76347*7.76347*7.76347*7.76347
03/27/2013 16:50:00*7.76347*7.76347*7.76347*7.76347
03/27/2013 16:55:00*7.76347*7.76346*7.76347*7.76346
03/27/2013 17:00:00*7.76346*7.76292*7.76346*7.76292
