03/25/2013 17:05:00*7.7615*7.76155*7.76158*7.7614
03/25/2013 17:10:00*7.76155*7.76149*7.76155*7.76149
03/25/2013 17:15:00*7.76149*7.76149*7.76149*7.76145
03/25/2013 17:20:00*7.76149*7.76151*7.76158*7.76149
03/25/2013 17:25:00*7.76151*7.76135*7.76155*7.76135
03/25/2013 17:30:00*7.76135*7.76098*7.76135*7.7606
03/25/2013 17:35:00*7.76098*7.76114*7.76123*7.76098
03/25/2013 17:40:00*7.76114*7.7611*7.76114*7.7611
03/25/2013 17:45:00*7.7611*7.76104*7.7611*7.76104
03/25/2013 17:50:00*7.76104*7.76067*7.76104*7.76067
03/25/2013 17:55:00*7.76067*7.76064*7.76067*7.76064
03/25/2013 18:00:00*7.76064*7.76053*7.76085*7.7605
03/25/2013 18:05:00*7.76053*7.7605*7.76072*7.7605
03/25/2013 18:10:00*7.7605*7.7605*7.7605*7.7605
03/25/2013 18:15:00*7.7605*7.76061*7.76061*7.7605
03/25/2013 18:20:00*7.76061*7.7605*7.76061*7.7605
03/25/2013 18:25:00*7.7605*7.76065*7.76065*7.7605
03/25/2013 18:30:00*7.76065*7.76065*7.76065*7.76065
03/25/2013 18:35:00*7.76065*7.76065*7.76065*7.76065
03/25/2013 18:40:00*7.76065*7.76065*7.76065*7.76065
03/25/2013 18:45:00*7.76065*7.76065*7.76065*7.76065
03/25/2013 18:50:00*7.76065*7.76065*7.76065*7.76065
03/25/2013 18:55:00*7.76065*7.76085*7.76085*7.76065
03/25/2013 19:00:00*7.76085*7.76085*7.76085*7.76085
03/25/2013 19:05:00*7.76085*7.76087*7.76089*7.76085
03/25/2013 19:10:00*7.76087*7.76087*7.7609*7.76087
03/25/2013 19:15:00*7.76087*7.76087*7.76087*7.76087
03/25/2013 19:20:00*7.76087*7.76087*7.7609*7.76087
03/25/2013 19:25:00*7.76087*7.76087*7.76087*7.76087
03/25/2013 19:30:00*7.76087*7.76087*7.76087*7.76087
03/25/2013 19:35:00*7.76087*7.76091*7.76147*7.76087
03/25/2013 19:40:00*7.76091*7.76084*7.76091*7.76084
03/25/2013 19:45:00*7.76084*7.7611*7.7611*7.76082
03/25/2013 19:50:00*7.7611*7.76104*7.7611*7.76104
03/25/2013 19:55:00*7.76104*7.76104*7.76104*7.76104
03/25/2013 20:00:00*7.76104*7.76104*7.76104*7.76104
03/25/2013 20:05:00*7.76104*7.76133*7.76135*7.76104
03/25/2013 20:10:00*7.76133*7.76135*7.76146*7.76128
03/25/2013 20:15:00*7.76135*7.76134*7.76135*7.76134
03/25/2013 20:20:00*7.76134*7.76134*7.76134*7.76134
03/25/2013 20:25:00*7.76134*7.76147*7.76154*7.76134
03/25/2013 20:30:00*7.76147*7.76161*7.76161*7.76147
03/25/2013 20:35:00*7.76161*7.7616*7.76161*7.76157
03/25/2013 20:40:00*7.7616*7.76158*7.7616*7.76158
03/25/2013 20:45:00*7.76158*7.76158*7.76158*7.76158
03/25/2013 20:50:00*7.76158*7.76158*7.76161*7.76158
03/25/2013 20:55:00*7.76158*7.7616*7.7616*7.76158
03/25/2013 21:00:00*7.7616*7.76162*7.76166*7.7616
03/25/2013 21:05:00*7.76162*7.76165*7.76169*7.76161
03/25/2013 21:10:00*7.76165*7.7616*7.76165*7.7616
03/25/2013 21:15:00*7.7616*7.7616*7.7616*7.76155
03/25/2013 21:20:00*7.7616*7.76142*7.7616*7.7614
03/25/2013 21:25:00*7.76142*7.76148*7.7615*7.76142
03/25/2013 21:30:00*7.76148*7.76145*7.76148*7.76142
03/25/2013 21:35:00*7.76145*7.76143*7.76145*7.7614
03/25/2013 21:40:00*7.76143*7.7615*7.7615*7.76143
03/25/2013 21:45:00*7.7615*7.76147*7.7615*7.76144
03/25/2013 21:50:00*7.76147*7.76147*7.7615*7.76141
03/25/2013 21:55:00*7.76147*7.76147*7.76161*7.76144
03/25/2013 22:00:00*7.76147*7.76144*7.7615*7.76144
03/25/2013 22:05:00*7.76144*7.76143*7.76144*7.76143
03/25/2013 22:10:00*7.76143*7.76143*7.76143*7.76143
03/25/2013 22:15:00*7.76143*7.76143*7.76143*7.76143
03/25/2013 22:20:00*7.76143*7.7615*7.76161*7.76143
03/25/2013 22:25:00*7.7615*7.76156*7.76161*7.76149
03/25/2013 22:30:00*7.76156*7.76153*7.76156*7.76152
03/25/2013 22:35:00*7.76153*7.76152*7.76153*7.76152
03/25/2013 22:40:00*7.76152*7.76161*7.76161*7.76152
03/25/2013 22:45:00*7.76161*7.76159*7.76161*7.76156
03/25/2013 22:50:00*7.76159*7.76161*7.76161*7.76154
03/25/2013 22:55:00*7.76161*7.76162*7.76163*7.76161
03/25/2013 23:00:00*7.76162*7.76159*7.76162*7.76159
03/25/2013 23:05:00*7.76159*7.7616*7.76162*7.76159
03/25/2013 23:10:00*7.7616*7.76162*7.76163*7.76159
03/25/2013 23:15:00*7.76162*7.7616*7.76163*7.76158
03/25/2013 23:20:00*7.7616*7.7616*7.7616*7.7616
03/25/2013 23:25:00*7.7616*7.76162*7.76162*7.7616
03/25/2013 23:30:00*7.76162*7.76153*7.76163*7.76153
03/25/2013 23:35:00*7.76153*7.76152*7.76153*7.76152
03/25/2013 23:40:00*7.76152*7.76137*7.76154*7.76135
03/25/2013 23:45:00*7.76137*7.76135*7.7614*7.76135
03/25/2013 23:50:00*7.76135*7.76117*7.76135*7.76116
03/25/2013 23:55:00*7.76117*7.76114*7.76117*7.76114
03/26/2013 00:00:00*7.76114*7.76117*7.76122*7.76114
03/26/2013 00:05:00*7.76117*7.76119*7.76122*7.76117
03/26/2013 00:10:00*7.76119*7.76119*7.76119*7.76119
03/26/2013 00:15:00*7.76119*7.76115*7.7612*7.76115
03/26/2013 00:20:00*7.76115*7.7612*7.7612*7.76114
03/26/2013 00:25:00*7.7612*7.76115*7.7612*7.76115
03/26/2013 00:30:00*7.76115*7.76115*7.76118*7.76115
03/26/2013 00:35:00*7.76115*7.76113*7.76115*7.76113
03/26/2013 00:40:00*7.76113*7.76113*7.76113*7.76113
03/26/2013 00:45:00*7.76113*7.76113*7.76113*7.76113
03/26/2013 00:50:00*7.76113*7.76113*7.76113*7.76113
03/26/2013 00:55:00*7.76113*7.76052*7.76113*7.76026
03/26/2013 01:00:00*7.76052*7.76057*7.76073*7.76052
03/26/2013 01:05:00*7.76057*7.76063*7.76065*7.76057
03/26/2013 01:10:00*7.76063*7.76067*7.76067*7.76063
03/26/2013 01:15:00*7.76067*7.7607*7.76071*7.76064
03/26/2013 01:20:00*7.7607*7.7607*7.7607*7.7607
03/26/2013 01:25:00*7.7607*7.76071*7.76071*7.76067
03/26/2013 01:30:00*7.76071*7.76068*7.76071*7.76068
03/26/2013 01:35:00*7.76068*7.76072*7.76072*7.76068
03/26/2013 01:40:00*7.76072*7.76074*7.76074*7.7607
03/26/2013 01:45:00*7.76074*7.76079*7.76084*7.76074
03/26/2013 01:50:00*7.76079*7.76091*7.76091*7.76079
03/26/2013 01:55:00*7.76091*7.76101*7.76103*7.76091
03/26/2013 02:00:00*7.76101*7.76102*7.76102*7.76098
03/26/2013 02:05:00*7.76102*7.76105*7.76111*7.76102
03/26/2013 02:10:00*7.76105*7.76104*7.76105*7.76103
03/26/2013 02:15:00*7.76104*7.76101*7.76104*7.76101
03/26/2013 02:20:00*7.76101*7.76096*7.76101*7.76095
03/26/2013 02:25:00*7.76096*7.76096*7.76096*7.76092
03/26/2013 02:30:00*7.76096*7.76096*7.76096*7.76094
03/26/2013 02:35:00*7.76096*7.76098*7.76101*7.76092
03/26/2013 02:40:00*7.76098*7.76094*7.76101*7.76094
03/26/2013 02:45:00*7.76094*7.761*7.761*7.76094
03/26/2013 02:50:00*7.761*7.76104*7.76111*7.76098
03/26/2013 02:55:00*7.76104*7.76098*7.76104*7.76096
03/26/2013 03:00:00*7.76098*7.76096*7.76101*7.76093
03/26/2013 03:05:00*7.76096*7.76096*7.76096*7.76096
03/26/2013 03:10:00*7.76096*7.76094*7.76097*7.76092
03/26/2013 03:15:00*7.76094*7.76076*7.76094*7.76076
03/26/2013 03:20:00*7.76076*7.76082*7.76086*7.76076
03/26/2013 03:25:00*7.76082*7.76086*7.76086*7.76082
03/26/2013 03:30:00*7.76086*7.76091*7.76091*7.76081
03/26/2013 03:35:00*7.76091*7.76082*7.76091*7.76082
03/26/2013 03:40:00*7.76082*7.76046*7.76082*7.76046
03/26/2013 03:45:00*7.76046*7.76065*7.76065*7.76043
03/26/2013 03:50:00*7.76065*7.76027*7.76065*7.76025
03/26/2013 03:55:00*7.76027*7.76014*7.76027*7.76005
03/26/2013 04:00:00*7.76014*7.76024*7.76024*7.76014
03/26/2013 04:05:00*7.76024*7.76014*7.76024*7.76014
03/26/2013 04:10:00*7.76014*7.7601*7.76014*7.7601
03/26/2013 04:15:00*7.7601*7.75996*7.76014*7.7599
03/26/2013 04:20:00*7.75996*7.75957*7.75996*7.75941
03/26/2013 04:25:00*7.75957*7.75967*7.75974*7.75953
03/26/2013 04:30:00*7.75967*7.75947*7.75967*7.75943
03/26/2013 04:35:00*7.75947*7.75883*7.75947*7.75873
03/26/2013 04:40:00*7.75883*7.75896*7.75916*7.75883
03/26/2013 04:45:00*7.75896*7.75897*7.759*7.75894
03/26/2013 04:50:00*7.75897*7.75907*7.75907*7.75896
03/26/2013 04:55:00*7.75907*7.75899*7.7591*7.75894
03/26/2013 05:00:00*7.75899*7.75865*7.75899*7.75865
03/26/2013 05:05:00*7.75865*7.75868*7.7588*7.75863
03/26/2013 05:10:00*7.75868*7.75843*7.75868*7.75842
03/26/2013 05:15:00*7.75843*7.75854*7.75869*7.75838
03/26/2013 05:20:00*7.75854*7.75847*7.75856*7.75846
03/26/2013 05:25:00*7.75847*7.75844*7.75854*7.75838
03/26/2013 05:30:00*7.75844*7.75844*7.75844*7.75838
03/26/2013 05:35:00*7.75844*7.75844*7.75847*7.75834
03/26/2013 05:40:00*7.75844*7.7585*7.7585*7.75837
03/26/2013 05:45:00*7.7585*7.75846*7.7585*7.75843
03/26/2013 05:50:00*7.75846*7.75854*7.75854*7.75846
03/26/2013 05:55:00*7.75854*7.75864*7.75864*7.75847
03/26/2013 06:00:00*7.75864*7.75896*7.75906*7.75864
03/26/2013 06:05:00*7.75896*7.75906*7.75914*7.75896
03/26/2013 06:10:00*7.75906*7.75905*7.75906*7.75904
03/26/2013 06:15:00*7.75905*7.75915*7.7592*7.75905
03/26/2013 06:20:00*7.75915*7.75922*7.75922*7.75915
03/26/2013 06:25:00*7.75922*7.75916*7.75922*7.75915
03/26/2013 06:30:00*7.75916*7.75915*7.75917*7.75914
03/26/2013 06:35:00*7.75915*7.75922*7.75922*7.75915
03/26/2013 06:40:00*7.75922*7.75924*7.75924*7.75922
03/26/2013 06:45:00*7.75924*7.75923*7.75926*7.75922
03/26/2013 06:50:00*7.75923*7.75923*7.75923*7.75922
03/26/2013 06:55:00*7.75923*7.75923*7.75924*7.75923
03/26/2013 07:00:00*7.75923*7.75925*7.75925*7.75923
03/26/2013 07:05:00*7.75925*7.75927*7.75932*7.75922
03/26/2013 07:10:00*7.75927*7.75927*7.75927*7.75925
03/26/2013 07:15:00*7.75927*7.75932*7.75932*7.75923
03/26/2013 07:20:00*7.75932*7.75932*7.75932*7.75931
03/26/2013 07:25:00*7.75932*7.75931*7.75932*7.75931
03/26/2013 07:30:00*7.75931*7.75928*7.75932*7.75927
03/26/2013 07:35:00*7.75928*7.75928*7.75929*7.75928
03/26/2013 07:40:00*7.75928*7.75928*7.75928*7.75925
03/26/2013 07:45:00*7.75928*7.75924*7.7593*7.75924
03/26/2013 07:50:00*7.75924*7.75931*7.75931*7.75924
03/26/2013 07:55:00*7.75931*7.75925*7.75931*7.75925
03/26/2013 08:00:00*7.75925*7.75924*7.75933*7.75924
03/26/2013 08:05:00*7.75924*7.75922*7.75924*7.75922
03/26/2013 08:10:00*7.75922*7.75922*7.75922*7.75922
03/26/2013 08:15:00*7.75922*7.75912*7.75922*7.75912
03/26/2013 08:20:00*7.75912*7.75898*7.75912*7.75888
03/26/2013 08:25:00*7.75898*7.75898*7.75903*7.75898
03/26/2013 08:30:00*7.75898*7.7589*7.75898*7.7589
03/26/2013 08:35:00*7.7589*7.75894*7.75898*7.7589
03/26/2013 08:40:00*7.75894*7.7589*7.75894*7.7589
03/26/2013 08:45:00*7.7589*7.7589*7.7589*7.7589
03/26/2013 08:50:00*7.7589*7.7589*7.7589*7.7589
03/26/2013 08:55:00*7.7589*7.7589*7.75895*7.7589
03/26/2013 09:00:00*7.7589*7.7589*7.7589*7.7589
03/26/2013 09:05:00*7.7589*7.7589*7.75891*7.7589
03/26/2013 09:10:00*7.7589*7.75929*7.75929*7.7589
03/26/2013 09:15:00*7.75929*7.75925*7.75929*7.75898
03/26/2013 09:20:00*7.75925*7.75901*7.75925*7.759
03/26/2013 09:25:00*7.75901*7.759*7.75901*7.759
03/26/2013 09:30:00*7.759*7.759*7.759*7.759
03/26/2013 09:35:00*7.759*7.75901*7.75901*7.75897
03/26/2013 09:40:00*7.75901*7.7593*7.75931*7.75901
03/26/2013 09:45:00*7.7593*7.75906*7.75931*7.75906
03/26/2013 09:50:00*7.75906*7.75903*7.75906*7.75903
03/26/2013 09:55:00*7.75903*7.75905*7.75905*7.75903
03/26/2013 10:00:00*7.75905*7.75902*7.75905*7.759
03/26/2013 10:05:00*7.75902*7.75904*7.75904*7.75902
03/26/2013 10:10:00*7.75904*7.75905*7.75914*7.75903
03/26/2013 10:15:00*7.75905*7.7591*7.75914*7.75903
03/26/2013 10:20:00*7.7591*7.75912*7.75912*7.7591
03/26/2013 10:25:00*7.75912*7.75913*7.75913*7.75912
03/26/2013 10:30:00*7.75913*7.75924*7.75924*7.75913
03/26/2013 10:35:00*7.75924*7.75918*7.75924*7.75916
03/26/2013 10:40:00*7.75918*7.75914*7.75918*7.75913
03/26/2013 10:45:00*7.75914*7.75914*7.75914*7.75913
03/26/2013 10:50:00*7.75914*7.75918*7.75924*7.75912
03/26/2013 10:55:00*7.75918*7.75915*7.75918*7.75914
03/26/2013 11:00:00*7.75915*7.7591*7.75915*7.7591
03/26/2013 11:05:00*7.7591*7.75898*7.7591*7.75895
03/26/2013 11:10:00*7.75898*7.75896*7.75904*7.75891
03/26/2013 11:15:00*7.75896*7.75903*7.75903*7.75895
03/26/2013 11:20:00*7.75903*7.75922*7.75922*7.75897
03/26/2013 11:25:00*7.75922*7.75905*7.75922*7.75905
03/26/2013 11:30:00*7.75905*7.75903*7.75905*7.75902
03/26/2013 11:35:00*7.75903*7.759*7.75903*7.759
03/26/2013 11:40:00*7.759*7.7591*7.75911*7.759
03/26/2013 11:45:00*7.7591*7.75924*7.75925*7.7591
03/26/2013 11:50:00*7.75924*7.75975*7.75989*7.75924
03/26/2013 11:55:00*7.75975*7.75974*7.75975*7.75959
03/26/2013 12:00:00*7.75974*7.7593*7.75974*7.7592
03/26/2013 12:05:00*7.7593*7.75934*7.7595*7.7593
03/26/2013 12:10:00*7.75934*7.75943*7.75943*7.75933
03/26/2013 12:15:00*7.75943*7.75935*7.75943*7.75935
03/26/2013 12:20:00*7.75935*7.75961*7.75973*7.75935
03/26/2013 12:25:00*7.75961*7.75975*7.7598*7.75957
03/26/2013 12:30:00*7.75975*7.75974*7.7598*7.7596
03/26/2013 12:35:00*7.75974*7.75972*7.75974*7.75972
03/26/2013 12:40:00*7.75972*7.75983*7.75984*7.75972
03/26/2013 12:45:00*7.75983*7.75988*7.75988*7.75983
03/26/2013 12:50:00*7.75988*7.7599*7.7599*7.75988
03/26/2013 12:55:00*7.7599*7.75997*7.76004*7.75988
03/26/2013 13:00:00*7.75997*7.75993*7.75997*7.75992
03/26/2013 13:05:00*7.75993*7.75995*7.75995*7.75993
03/26/2013 13:10:00*7.75995*7.75994*7.75995*7.7599
03/26/2013 13:15:00*7.75994*7.75997*7.75997*7.75993
03/26/2013 13:20:00*7.75997*7.75991*7.75997*7.75991
03/26/2013 13:25:00*7.75991*7.75985*7.75991*7.75985
03/26/2013 13:30:00*7.75985*7.75983*7.75985*7.75983
03/26/2013 13:35:00*7.75983*7.75983*7.75983*7.75983
03/26/2013 13:40:00*7.75983*7.75984*7.75984*7.75983
03/26/2013 13:45:00*7.75984*7.75984*7.75984*7.75984
03/26/2013 13:50:00*7.75984*7.75984*7.75984*7.75984
03/26/2013 13:55:00*7.75984*7.75984*7.75984*7.75984
03/26/2013 14:00:00*7.75984*7.75986*7.75986*7.75982
03/26/2013 14:05:00*7.75986*7.75982*7.75989*7.75982
03/26/2013 14:10:00*7.75982*7.75982*7.75988*7.75982
03/26/2013 14:15:00*7.75982*7.75982*7.75982*7.7598
03/26/2013 14:20:00*7.75982*7.75982*7.75982*7.75982
03/26/2013 14:25:00*7.75982*7.75982*7.75982*7.75982
03/26/2013 14:30:00*7.75982*7.75983*7.75983*7.75982
03/26/2013 14:35:00*7.75983*7.75985*7.75985*7.75983
03/26/2013 14:40:00*7.75985*7.75983*7.75985*7.75983
03/26/2013 14:45:00*7.75983*7.75986*7.75987*7.75983
03/26/2013 14:50:00*7.75986*7.75985*7.75986*7.75985
03/26/2013 14:55:00*7.75985*7.75986*7.75991*7.75985
03/26/2013 15:00:00*7.75986*7.75991*7.75991*7.75985
03/26/2013 15:05:00*7.75991*7.75992*7.75992*7.75991
03/26/2013 15:10:00*7.75992*7.75992*7.75992*7.75992
03/26/2013 15:15:00*7.75992*7.75993*7.75993*7.75992
03/26/2013 15:20:00*7.75993*7.75993*7.75993*7.75993
03/26/2013 15:25:00*7.75993*7.75984*7.75994*7.75984
03/26/2013 15:30:00*7.75984*7.75985*7.75991*7.75984
03/26/2013 15:35:00*7.75985*7.75984*7.75985*7.75984
03/26/2013 15:40:00*7.75984*7.75985*7.75991*7.75984
03/26/2013 15:45:00*7.75985*7.75991*7.75991*7.75985
03/26/2013 15:50:00*7.75991*7.75995*7.75995*7.7599
03/26/2013 15:55:00*7.75995*7.75989*7.76*7.75989
03/26/2013 16:00:00*7.75989*7.75995*7.76011*7.75989
03/26/2013 16:05:00*7.75995*7.76009*7.76009*7.75986
03/26/2013 16:10:00*7.76009*7.76004*7.76009*7.75988
03/26/2013 16:15:00*7.76004*7.75998*7.76004*7.75998
03/26/2013 16:20:00*7.75998*7.76001*7.76009*7.75998
03/26/2013 16:25:00*7.76001*7.76004*7.76004*7.76001
03/26/2013 16:30:00*7.76004*7.76003*7.76014*7.76003
03/26/2013 16:35:00*7.76003*7.76005*7.76005*7.76003
03/26/2013 16:40:00*7.76005*7.76009*7.76009*7.76005
03/26/2013 16:45:00*7.76009*7.75995*7.76009*7.75995
03/26/2013 16:50:00*7.75995*7.75998*7.75998*7.75995
03/26/2013 16:55:00*7.75998*7.76001*7.76001*7.75998
03/26/2013 17:00:00*7.76001*7.75989*7.76014*7.75989
