03/17/2013 17:05:00*7.759*7.759*7.7596*7.759
03/17/2013 17:10:00*7.759*7.759*7.759*7.759
03/17/2013 17:15:00*7.759*7.759*7.7594*7.759
03/17/2013 17:20:00*7.759*7.75968*7.75968*7.759
03/17/2013 17:25:00*7.75968*7.7594*7.75968*7.7594
03/17/2013 17:30:00*7.7594*7.7594*7.7594*7.7594
03/17/2013 17:35:00*7.7594*7.7594*7.7594*7.7594
03/17/2013 17:40:00*7.7594*7.7594*7.7594*7.7594
03/17/2013 17:45:00*7.7594*7.75977*7.76038*7.7594
03/17/2013 17:50:00*7.75977*7.7594*7.75977*7.7594
03/17/2013 17:55:00*7.7594*7.75977*7.75977*7.7594
03/17/2013 18:00:00*7.75977*7.7594*7.75977*7.7594
03/17/2013 18:05:00*7.7594*7.7595*7.75996*7.7594
03/17/2013 18:10:00*7.7595*7.75976*7.75976*7.7595
03/17/2013 18:15:00*7.75976*7.7594*7.75996*7.7594
03/17/2013 18:20:00*7.7594*7.75943*7.75996*7.7594
03/17/2013 18:25:00*7.75943*7.75995*7.75997*7.75941
03/17/2013 18:30:00*7.75995*7.7595*7.75995*7.7595
03/17/2013 18:35:00*7.7595*7.75971*7.75994*7.7594
03/17/2013 18:40:00*7.75971*7.75925*7.75971*7.75925
03/17/2013 18:45:00*7.75925*7.75925*7.75925*7.75925
03/17/2013 18:50:00*7.75925*7.75969*7.75971*7.75925
03/17/2013 18:55:00*7.75969*7.75936*7.75969*7.75936
03/17/2013 19:00:00*7.75936*7.75933*7.75936*7.75933
03/17/2013 19:05:00*7.75933*7.7597*7.75974*7.75933
03/17/2013 19:10:00*7.7597*7.75959*7.7597*7.75955
03/17/2013 19:15:00*7.75959*7.75964*7.75964*7.75955
03/17/2013 19:20:00*7.75964*7.75975*7.75975*7.75959
03/17/2013 19:25:00*7.75975*7.75976*7.75976*7.75975
03/17/2013 19:30:00*7.75976*7.75986*7.75992*7.75975
03/17/2013 19:35:00*7.75986*7.75993*7.75993*7.75975
03/17/2013 19:40:00*7.75993*7.75994*7.75996*7.7599
03/17/2013 19:45:00*7.75994*7.76034*7.76058*7.75993
03/17/2013 19:50:00*7.76034*7.76002*7.76047*7.76002
03/17/2013 19:55:00*7.76002*7.76002*7.76005*7.75967
03/17/2013 20:00:00*7.76002*7.75977*7.76002*7.75967
03/17/2013 20:05:00*7.75977*7.7597*7.75984*7.75941
03/17/2013 20:10:00*7.7597*7.75997*7.76004*7.7597
03/17/2013 20:15:00*7.75997*7.75983*7.75997*7.75982
03/17/2013 20:20:00*7.75983*7.76004*7.76004*7.75982
03/17/2013 20:25:00*7.76004*7.76034*7.76035*7.76004
03/17/2013 20:30:00*7.76034*7.76003*7.76034*7.76
03/17/2013 20:35:00*7.76003*7.76014*7.76014*7.76003
03/17/2013 20:40:00*7.76014*7.76048*7.76048*7.76009
03/17/2013 20:45:00*7.76048*7.76051*7.76054*7.76044
03/17/2013 20:50:00*7.76051*7.76049*7.76052*7.76048
03/17/2013 20:55:00*7.76049*7.76049*7.76049*7.76046
03/17/2013 21:00:00*7.76049*7.76044*7.76052*7.76044
03/17/2013 21:05:00*7.76044*7.76044*7.76044*7.76044
03/17/2013 21:10:00*7.76044*7.76022*7.76044*7.76022
03/17/2013 21:15:00*7.76022*7.76*7.76027*7.75994
03/17/2013 21:20:00*7.76*7.76007*7.76008*7.76
03/17/2013 21:25:00*7.76007*7.76006*7.76008*7.76002
03/17/2013 21:30:00*7.76006*7.76007*7.76014*7.76004
03/17/2013 21:35:00*7.76007*7.76007*7.76007*7.76006
03/17/2013 21:40:00*7.76007*7.76016*7.76032*7.76007
03/17/2013 21:45:00*7.76016*7.76017*7.76017*7.76015
03/17/2013 21:50:00*7.76017*7.76027*7.76029*7.76017
03/17/2013 21:55:00*7.76027*7.7603*7.76036*7.76025
03/17/2013 22:00:00*7.7603*7.76032*7.76035*7.7603
03/17/2013 22:05:00*7.76032*7.76042*7.76042*7.76032
03/17/2013 22:10:00*7.76042*7.76044*7.76044*7.7604
03/17/2013 22:15:00*7.76044*7.76042*7.76044*7.76037
03/17/2013 22:20:00*7.76042*7.76035*7.76042*7.76035
03/17/2013 22:25:00*7.76035*7.76029*7.76041*7.76028
03/17/2013 22:30:00*7.76029*7.76027*7.76032*7.76025
03/17/2013 22:35:00*7.76027*7.76018*7.76027*7.76018
03/17/2013 22:40:00*7.76018*7.76021*7.76021*7.76018
03/17/2013 22:45:00*7.76021*7.7602*7.76025*7.76019
03/17/2013 22:50:00*7.7602*7.76024*7.76027*7.7602
03/17/2013 22:55:00*7.76024*7.76026*7.76031*7.76023
03/17/2013 23:00:00*7.76026*7.76023*7.76029*7.76023
03/17/2013 23:05:00*7.76023*7.76025*7.76025*7.76023
03/17/2013 23:10:00*7.76025*7.76017*7.76025*7.76015
03/17/2013 23:15:00*7.76017*7.76022*7.76031*7.76015
03/17/2013 23:20:00*7.76022*7.76017*7.76022*7.76017
03/17/2013 23:25:00*7.76017*7.76017*7.76017*7.76017
03/17/2013 23:30:00*7.76017*7.7602*7.7602*7.76017
03/17/2013 23:35:00*7.7602*7.76011*7.7602*7.76011
03/17/2013 23:40:00*7.76011*7.7601*7.76011*7.76008
03/17/2013 23:45:00*7.7601*7.7601*7.7601*7.7601
03/17/2013 23:50:00*7.7601*7.7601*7.7601*7.7601
03/17/2013 23:55:00*7.7601*7.76008*7.7601*7.76008
03/18/2013 00:00:00*7.76008*7.7601*7.7601*7.76008
03/18/2013 00:05:00*7.7601*7.76019*7.76021*7.7601
03/18/2013 00:10:00*7.76019*7.76009*7.76019*7.76009
03/18/2013 00:15:00*7.76009*7.76014*7.76016*7.76009
03/18/2013 00:20:00*7.76014*7.76013*7.76014*7.7601
03/18/2013 00:25:00*7.76013*7.76011*7.7602*7.76011
03/18/2013 00:30:00*7.76011*7.76012*7.76021*7.76011
03/18/2013 00:35:00*7.76012*7.76012*7.76012*7.76012
03/18/2013 00:40:00*7.76012*7.76013*7.76013*7.76012
03/18/2013 00:45:00*7.76013*7.76021*7.76022*7.76013
03/18/2013 00:50:00*7.76021*7.76022*7.76022*7.76015
03/18/2013 00:55:00*7.76022*7.76021*7.76022*7.76021
03/18/2013 01:00:00*7.76021*7.76021*7.76021*7.76016
03/18/2013 01:05:00*7.76021*7.76016*7.76021*7.76016
03/18/2013 01:10:00*7.76016*7.7602*7.7602*7.76016
03/18/2013 01:15:00*7.7602*7.76027*7.76027*7.76019
03/18/2013 01:20:00*7.76027*7.76023*7.76027*7.76023
03/18/2013 01:25:00*7.76023*7.76023*7.76023*7.76023
03/18/2013 01:30:00*7.76023*7.76016*7.76023*7.76013
03/18/2013 01:35:00*7.76016*7.76024*7.76031*7.76016
03/18/2013 01:40:00*7.76024*7.76024*7.76025*7.76024
03/18/2013 01:45:00*7.76024*7.76028*7.76028*7.76024
03/18/2013 01:50:00*7.76028*7.76019*7.76028*7.76019
03/18/2013 01:55:00*7.76019*7.76035*7.76037*7.76019
03/18/2013 02:00:00*7.76035*7.76054*7.76061*7.76035
03/18/2013 02:05:00*7.76054*7.76053*7.76054*7.76053
03/18/2013 02:10:00*7.76053*7.76052*7.76053*7.76052
03/18/2013 02:15:00*7.76052*7.76051*7.76052*7.76051
03/18/2013 02:20:00*7.76051*7.76052*7.76052*7.76051
03/18/2013 02:25:00*7.76052*7.76052*7.76052*7.76051
03/18/2013 02:30:00*7.76052*7.76051*7.76052*7.7604
03/18/2013 02:35:00*7.76051*7.76054*7.76054*7.76051
03/18/2013 02:40:00*7.76054*7.76052*7.76054*7.76052
03/18/2013 02:45:00*7.76052*7.76052*7.76052*7.76052
03/18/2013 02:50:00*7.76052*7.76051*7.76052*7.76047
03/18/2013 02:55:00*7.76051*7.76051*7.76051*7.76051
03/18/2013 03:00:00*7.76051*7.76046*7.76051*7.76046
03/18/2013 03:05:00*7.76046*7.76042*7.76046*7.76042
03/18/2013 03:10:00*7.76042*7.76044*7.76051*7.76041
03/18/2013 03:15:00*7.76044*7.76045*7.76045*7.76038
03/18/2013 03:20:00*7.76045*7.76035*7.76045*7.76035
03/18/2013 03:25:00*7.76035*7.76043*7.76043*7.76032
03/18/2013 03:30:00*7.76043*7.76034*7.76043*7.76034
03/18/2013 03:35:00*7.76034*7.76032*7.76034*7.76027
03/18/2013 03:40:00*7.76032*7.76031*7.76034*7.76031
03/18/2013 03:45:00*7.76031*7.76031*7.76034*7.76028
03/18/2013 03:50:00*7.76031*7.76042*7.76046*7.76031
03/18/2013 03:55:00*7.76042*7.76035*7.76042*7.76035
03/18/2013 04:00:00*7.76035*7.76036*7.76041*7.76035
03/18/2013 04:05:00*7.76036*7.76037*7.76043*7.76036
03/18/2013 04:10:00*7.76037*7.76044*7.76044*7.76033
03/18/2013 04:15:00*7.76044*7.7604*7.76044*7.76036
03/18/2013 04:20:00*7.7604*7.76038*7.76044*7.76035
03/18/2013 04:25:00*7.76038*7.76037*7.76043*7.76036
03/18/2013 04:30:00*7.76037*7.76042*7.76043*7.76036
03/18/2013 04:35:00*7.76042*7.76035*7.76043*7.76035
03/18/2013 04:40:00*7.76035*7.7604*7.7604*7.76032
03/18/2013 04:45:00*7.7604*7.76042*7.76042*7.76036
03/18/2013 04:50:00*7.76042*7.76044*7.76044*7.76041
03/18/2013 04:55:00*7.76044*7.76042*7.76044*7.76041
03/18/2013 05:00:00*7.76042*7.76044*7.76044*7.76041
03/18/2013 05:05:00*7.76044*7.76054*7.76054*7.76041
03/18/2013 05:10:00*7.76054*7.76047*7.76055*7.76045
03/18/2013 05:15:00*7.76047*7.76044*7.76047*7.76044
03/18/2013 05:20:00*7.76044*7.76037*7.76044*7.76035
03/18/2013 05:25:00*7.76037*7.76039*7.76042*7.76036
03/18/2013 05:30:00*7.76039*7.76034*7.76039*7.76033
03/18/2013 05:35:00*7.76034*7.76006*7.76034*7.76006
03/18/2013 05:40:00*7.76006*7.76006*7.76006*7.76005
03/18/2013 05:45:00*7.76006*7.76006*7.76006*7.76005
03/18/2013 05:50:00*7.76006*7.76005*7.76006*7.76004
03/18/2013 05:55:00*7.76005*7.76002*7.76005*7.76002
03/18/2013 06:00:00*7.76002*7.76001*7.76002*7.76001
03/18/2013 06:05:00*7.76001*7.76008*7.76014*7.76001
03/18/2013 06:10:00*7.76008*7.76014*7.76014*7.76006
03/18/2013 06:15:00*7.76014*7.7601*7.76014*7.7601
03/18/2013 06:20:00*7.7601*7.76016*7.76024*7.76006
03/18/2013 06:25:00*7.76016*7.76024*7.76024*7.76016
03/18/2013 06:30:00*7.76024*7.76021*7.76024*7.76014
03/18/2013 06:35:00*7.76021*7.76034*7.76034*7.76021
03/18/2013 06:40:00*7.76034*7.76034*7.76034*7.76026
03/18/2013 06:45:00*7.76034*7.76032*7.76044*7.76032
03/18/2013 06:50:00*7.76032*7.76027*7.76035*7.76027
03/18/2013 06:55:00*7.76027*7.76029*7.76034*7.76026
03/18/2013 07:00:00*7.76029*7.76033*7.76034*7.76029
03/18/2013 07:05:00*7.76033*7.76033*7.76038*7.76032
03/18/2013 07:10:00*7.76033*7.76056*7.76056*7.76031
03/18/2013 07:15:00*7.76056*7.76068*7.76068*7.76054
03/18/2013 07:20:00*7.76068*7.76066*7.76068*7.76066
03/18/2013 07:25:00*7.76066*7.76064*7.76066*7.76061
03/18/2013 07:30:00*7.76064*7.76082*7.76084*7.76061
03/18/2013 07:35:00*7.76082*7.76088*7.76088*7.76078
03/18/2013 07:40:00*7.76088*7.76087*7.76088*7.76083
03/18/2013 07:45:00*7.76087*7.76088*7.76088*7.76082
03/18/2013 07:50:00*7.76088*7.76084*7.76089*7.76084
03/18/2013 07:55:00*7.76084*7.76092*7.76092*7.76081
03/18/2013 08:00:00*7.76092*7.76114*7.76128*7.76092
03/18/2013 08:05:00*7.76114*7.76113*7.76114*7.76113
03/18/2013 08:10:00*7.76113*7.76119*7.76124*7.76112
03/18/2013 08:15:00*7.76119*7.7612*7.76124*7.76119
03/18/2013 08:20:00*7.7612*7.76115*7.7612*7.76115
03/18/2013 08:25:00*7.76115*7.76118*7.76124*7.76115
03/18/2013 08:30:00*7.76118*7.76114*7.76124*7.76114
03/18/2013 08:35:00*7.76114*7.76114*7.76114*7.76114
03/18/2013 08:40:00*7.76114*7.76114*7.76114*7.76114
03/18/2013 08:45:00*7.76114*7.76124*7.76124*7.76114
03/18/2013 08:50:00*7.76124*7.76125*7.76126*7.76119
03/18/2013 08:55:00*7.76125*7.76149*7.76149*7.76125
03/18/2013 09:00:00*7.76149*7.76149*7.76149*7.76136
03/18/2013 09:05:00*7.76149*7.76148*7.76149*7.76148
03/18/2013 09:10:00*7.76148*7.76155*7.76155*7.76148
03/18/2013 09:15:00*7.76155*7.76151*7.76155*7.76151
03/18/2013 09:20:00*7.76151*7.76155*7.76155*7.76147
03/18/2013 09:25:00*7.76155*7.76155*7.76155*7.76153
03/18/2013 09:30:00*7.76155*7.76154*7.76155*7.76124
03/18/2013 09:35:00*7.76154*7.76158*7.76158*7.76151
03/18/2013 09:40:00*7.76158*7.76144*7.76164*7.76138
03/18/2013 09:45:00*7.76144*7.76142*7.76144*7.76142
03/18/2013 09:50:00*7.76142*7.76138*7.76143*7.76138
03/18/2013 09:55:00*7.76138*7.76133*7.76138*7.76133
03/18/2013 10:00:00*7.76133*7.76138*7.76138*7.76131
03/18/2013 10:05:00*7.76138*7.76144*7.76144*7.76133
03/18/2013 10:10:00*7.76144*7.76154*7.76154*7.7614
03/18/2013 10:15:00*7.76154*7.76148*7.76154*7.76146
03/18/2013 10:20:00*7.76148*7.76144*7.76148*7.76144
03/18/2013 10:25:00*7.76144*7.76144*7.76147*7.7614
03/18/2013 10:30:00*7.76144*7.76135*7.76144*7.76135
03/18/2013 10:35:00*7.76135*7.76135*7.76135*7.76133
03/18/2013 10:40:00*7.76135*7.76134*7.76135*7.76134
03/18/2013 10:45:00*7.76134*7.76134*7.76134*7.76134
03/18/2013 10:50:00*7.76134*7.76133*7.76134*7.76133
03/18/2013 10:55:00*7.76133*7.76122*7.76134*7.76122
03/18/2013 11:00:00*7.76122*7.76114*7.76122*7.76114
03/18/2013 11:05:00*7.76114*7.76124*7.76124*7.76113
03/18/2013 11:10:00*7.76124*7.76122*7.76125*7.76121
03/18/2013 11:15:00*7.76122*7.76135*7.76135*7.76122
03/18/2013 11:20:00*7.76135*7.76134*7.76135*7.7613
03/18/2013 11:25:00*7.76134*7.76132*7.76134*7.7613
03/18/2013 11:30:00*7.76132*7.76132*7.76132*7.76132
03/18/2013 11:35:00*7.76132*7.76139*7.76139*7.76132
03/18/2013 11:40:00*7.76139*7.76137*7.76148*7.76134
03/18/2013 11:45:00*7.76137*7.76129*7.76144*7.76129
03/18/2013 11:50:00*7.76129*7.76131*7.76142*7.76124
03/18/2013 11:55:00*7.76131*7.76148*7.76148*7.76127
03/18/2013 12:00:00*7.76148*7.76144*7.76148*7.7612
03/18/2013 12:05:00*7.76144*7.76129*7.76144*7.76119
03/18/2013 12:10:00*7.76129*7.76135*7.76139*7.76119
03/18/2013 12:15:00*7.76135*7.76132*7.76137*7.76132
03/18/2013 12:20:00*7.76132*7.76139*7.76139*7.7613
03/18/2013 12:25:00*7.76139*7.76141*7.76145*7.76135
03/18/2013 12:30:00*7.76141*7.76143*7.76143*7.76141
03/18/2013 12:35:00*7.76143*7.76155*7.76155*7.76143
03/18/2013 12:40:00*7.76155*7.76164*7.76164*7.76152
03/18/2013 12:45:00*7.76164*7.7616*7.76164*7.7616
03/18/2013 12:50:00*7.7616*7.76158*7.7616*7.76158
03/18/2013 12:55:00*7.76158*7.76164*7.76164*7.76151
03/18/2013 13:00:00*7.76164*7.76166*7.76168*7.7616
03/18/2013 13:05:00*7.76166*7.76164*7.76166*7.76164
03/18/2013 13:10:00*7.76164*7.76158*7.76164*7.76156
03/18/2013 13:15:00*7.76158*7.76173*7.76173*7.76158
03/18/2013 13:20:00*7.76173*7.76164*7.76173*7.76164
03/18/2013 13:25:00*7.76164*7.76174*7.76174*7.76164
03/18/2013 13:30:00*7.76174*7.76168*7.76174*7.76167
03/18/2013 13:35:00*7.76168*7.76164*7.76168*7.76161
03/18/2013 13:40:00*7.76164*7.76163*7.76164*7.76163
03/18/2013 13:45:00*7.76163*7.76153*7.76163*7.76153
03/18/2013 13:50:00*7.76153*7.76151*7.76153*7.76151
03/18/2013 13:55:00*7.76151*7.76142*7.76151*7.76142
03/18/2013 14:00:00*7.76142*7.76141*7.76142*7.7614
03/18/2013 14:05:00*7.76141*7.7614*7.76141*7.7614
03/18/2013 14:10:00*7.7614*7.7614*7.7614*7.7614
03/18/2013 14:15:00*7.7614*7.7614*7.7614*7.7614
03/18/2013 14:20:00*7.7614*7.76168*7.76168*7.7614
03/18/2013 14:25:00*7.76168*7.76148*7.76168*7.76147
03/18/2013 14:30:00*7.76148*7.76148*7.76148*7.76148
03/18/2013 14:35:00*7.76148*7.76155*7.76155*7.76148
03/18/2013 14:40:00*7.76155*7.76155*7.76155*7.76155
03/18/2013 14:45:00*7.76155*7.76155*7.76155*7.76155
03/18/2013 14:50:00*7.76155*7.76163*7.76167*7.76155
03/18/2013 14:55:00*7.76163*7.76168*7.76168*7.76163
03/18/2013 15:00:00*7.76168*7.76168*7.76168*7.76168
03/18/2013 15:05:00*7.76168*7.76168*7.76168*7.76167
03/18/2013 15:10:00*7.76168*7.76173*7.76173*7.76168
03/18/2013 15:15:00*7.76173*7.76168*7.76173*7.76167
03/18/2013 15:20:00*7.76168*7.76168*7.76168*7.76167
03/18/2013 15:25:00*7.76168*7.76183*7.76183*7.76167
03/18/2013 15:30:00*7.76183*7.76183*7.76183*7.76183
03/18/2013 15:35:00*7.76183*7.76183*7.76183*7.76183
03/18/2013 15:40:00*7.76183*7.76183*7.76183*7.76179
03/18/2013 15:45:00*7.76183*7.76183*7.76183*7.76179
03/18/2013 15:50:00*7.76183*7.76183*7.76183*7.76183
03/18/2013 15:55:00*7.76183*7.76183*7.76183*7.76183
03/18/2013 16:00:00*7.76183*7.76184*7.76184*7.76183
03/18/2013 16:05:00*7.76184*7.76184*7.76184*7.76183
03/18/2013 16:10:00*7.76184*7.76183*7.76184*7.76183
03/18/2013 16:15:00*7.76183*7.76183*7.76183*7.76183
03/18/2013 16:20:00*7.76183*7.76181*7.76183*7.76178
03/18/2013 16:25:00*7.76181*7.76179*7.76181*7.76179
03/18/2013 16:30:00*7.76179*7.7618*7.76181*7.76179
03/18/2013 16:35:00*7.7618*7.7618*7.7618*7.7618
03/18/2013 16:40:00*7.7618*7.76179*7.76181*7.76166
03/18/2013 16:45:00*7.76179*7.76179*7.76181*7.76176
03/18/2013 16:50:00*7.76179*7.76179*7.76181*7.76178
03/18/2013 16:55:00*7.76179*7.76179*7.76181*7.7615
03/18/2013 17:00:00*7.76179*7.76173*7.76179*7.76173
