03/13/2013 17:05:00*7.75851*7.75851*7.75874*7.7584
03/13/2013 17:10:00*7.75851*7.75845*7.75851*7.75845
03/13/2013 17:15:00*7.75845*7.75845*7.75852*7.75845
03/13/2013 17:20:00*7.75845*7.75874*7.75874*7.75845
03/13/2013 17:25:00*7.75874*7.75855*7.75874*7.75855
03/13/2013 17:30:00*7.75855*7.75855*7.75855*7.75855
03/13/2013 17:35:00*7.75855*7.75855*7.75855*7.75855
03/13/2013 17:40:00*7.75855*7.75845*7.75855*7.75845
03/13/2013 17:45:00*7.75845*7.75845*7.75845*7.75845
03/13/2013 17:50:00*7.75845*7.75845*7.75845*7.75845
03/13/2013 17:55:00*7.75845*7.75845*7.75874*7.75845
03/13/2013 18:00:00*7.75845*7.75845*7.75856*7.75845
03/13/2013 18:05:00*7.75845*7.75815*7.75858*7.75815
03/13/2013 18:10:00*7.75815*7.75807*7.75815*7.75807
03/13/2013 18:15:00*7.75807*7.75807*7.75807*7.75807
03/13/2013 18:20:00*7.75807*7.75807*7.75813*7.75807
03/13/2013 18:25:00*7.75807*7.75807*7.75807*7.75807
03/13/2013 18:30:00*7.75807*7.75807*7.75807*7.75807
03/13/2013 18:35:00*7.75807*7.75807*7.75807*7.75807
03/13/2013 18:40:00*7.75807*7.75807*7.75807*7.75807
03/13/2013 18:45:00*7.75807*7.7581*7.7581*7.75807
03/13/2013 18:50:00*7.7581*7.75807*7.7581*7.75807
03/13/2013 18:55:00*7.75807*7.75815*7.75815*7.75807
03/13/2013 19:00:00*7.75815*7.75815*7.75815*7.75815
03/13/2013 19:05:00*7.75815*7.75815*7.75815*7.75815
03/13/2013 19:10:00*7.75815*7.75796*7.75815*7.75796
03/13/2013 19:15:00*7.75796*7.75795*7.75796*7.75795
03/13/2013 19:20:00*7.75795*7.75795*7.75795*7.75795
03/13/2013 19:25:00*7.75795*7.75795*7.75795*7.75795
03/13/2013 19:30:00*7.75795*7.75795*7.75802*7.75795
03/13/2013 19:35:00*7.75795*7.75795*7.75795*7.75795
03/13/2013 19:40:00*7.75795*7.75795*7.75795*7.75795
03/13/2013 19:45:00*7.75795*7.75807*7.75807*7.75795
03/13/2013 19:50:00*7.75807*7.75807*7.75808*7.75797
03/13/2013 19:55:00*7.75807*7.75805*7.75807*7.75805
03/13/2013 20:00:00*7.75805*7.75813*7.75813*7.75805
03/13/2013 20:05:00*7.75813*7.75813*7.75813*7.75813
03/13/2013 20:10:00*7.75813*7.75803*7.75813*7.75803
03/13/2013 20:15:00*7.75803*7.75804*7.75808*7.75803
03/13/2013 20:20:00*7.75804*7.75798*7.75804*7.75784
03/13/2013 20:25:00*7.75798*7.75798*7.75817*7.75791
03/13/2013 20:30:00*7.75798*7.75802*7.75803*7.75798
03/13/2013 20:35:00*7.75802*7.75804*7.75817*7.75798
03/13/2013 20:40:00*7.75804*7.75794*7.75804*7.75792
03/13/2013 20:45:00*7.75794*7.75795*7.75797*7.75789
03/13/2013 20:50:00*7.75795*7.75804*7.75804*7.75795
03/13/2013 20:55:00*7.75804*7.75805*7.75805*7.75804
03/13/2013 21:00:00*7.75805*7.75804*7.75805*7.758
03/13/2013 21:05:00*7.75804*7.75775*7.75804*7.75774
03/13/2013 21:10:00*7.75775*7.75773*7.75775*7.75772
03/13/2013 21:15:00*7.75773*7.75774*7.75774*7.75772
03/13/2013 21:20:00*7.75774*7.75774*7.75774*7.75769
03/13/2013 21:25:00*7.75774*7.75774*7.75774*7.75774
03/13/2013 21:30:00*7.75774*7.75774*7.75774*7.75774
03/13/2013 21:35:00*7.75774*7.75774*7.75774*7.75774
03/13/2013 21:40:00*7.75774*7.75774*7.7578*7.75774
03/13/2013 21:45:00*7.75774*7.75775*7.75775*7.75773
03/13/2013 21:50:00*7.75775*7.75774*7.75775*7.75774
03/13/2013 21:55:00*7.75774*7.75774*7.75774*7.75774
03/13/2013 22:00:00*7.75774*7.75774*7.75774*7.75774
03/13/2013 22:05:00*7.75774*7.75778*7.75778*7.75774
03/13/2013 22:10:00*7.75778*7.75783*7.75784*7.75778
03/13/2013 22:15:00*7.75783*7.75784*7.75784*7.75783
03/13/2013 22:20:00*7.75784*7.75783*7.75784*7.75783
03/13/2013 22:25:00*7.75783*7.75781*7.75783*7.75781
03/13/2013 22:30:00*7.75781*7.75782*7.75783*7.75778
03/13/2013 22:35:00*7.75782*7.75773*7.75782*7.75772
03/13/2013 22:40:00*7.75773*7.75774*7.75774*7.75773
03/13/2013 22:45:00*7.75774*7.75774*7.75774*7.75773
03/13/2013 22:50:00*7.75774*7.75766*7.75774*7.75766
03/13/2013 22:55:00*7.75766*7.75762*7.75766*7.75762
03/13/2013 23:00:00*7.75762*7.75752*7.7577*7.75744
03/13/2013 23:05:00*7.75752*7.75763*7.75771*7.75752
03/13/2013 23:10:00*7.75763*7.75764*7.75764*7.75759
03/13/2013 23:15:00*7.75764*7.75762*7.75764*7.75761
03/13/2013 23:20:00*7.75762*7.75759*7.75762*7.75759
03/13/2013 23:25:00*7.75759*7.75764*7.75764*7.75758
03/13/2013 23:30:00*7.75764*7.75761*7.75764*7.75758
03/13/2013 23:35:00*7.75761*7.75761*7.75761*7.75758
03/13/2013 23:40:00*7.75761*7.75761*7.75762*7.75759
03/13/2013 23:45:00*7.75761*7.75761*7.75761*7.75761
03/13/2013 23:50:00*7.75761*7.75762*7.75762*7.75761
03/13/2013 23:55:00*7.75762*7.75762*7.75762*7.75762
03/14/2013 00:00:00*7.75762*7.75761*7.75762*7.75761
03/14/2013 00:05:00*7.75761*7.75762*7.75762*7.75761
03/14/2013 00:10:00*7.75762*7.75762*7.75762*7.75762
03/14/2013 00:15:00*7.75762*7.75762*7.75762*7.75762
03/14/2013 00:20:00*7.75762*7.75756*7.75764*7.75756
03/14/2013 00:25:00*7.75756*7.75752*7.75756*7.75751
03/14/2013 00:30:00*7.75752*7.75752*7.75755*7.75751
03/14/2013 00:35:00*7.75752*7.75762*7.75764*7.75752
03/14/2013 00:40:00*7.75762*7.75762*7.75762*7.75761
03/14/2013 00:45:00*7.75762*7.75764*7.75764*7.75754
03/14/2013 00:50:00*7.75764*7.75756*7.75764*7.75752
03/14/2013 00:55:00*7.75756*7.75754*7.75756*7.75753
03/14/2013 01:00:00*7.75754*7.75753*7.75754*7.75753
03/14/2013 01:05:00*7.75753*7.75757*7.75757*7.75753
03/14/2013 01:10:00*7.75757*7.75757*7.75757*7.75754
03/14/2013 01:15:00*7.75757*7.75748*7.75757*7.75748
03/14/2013 01:20:00*7.75748*7.75757*7.75764*7.75748
03/14/2013 01:25:00*7.75757*7.75749*7.75757*7.75749
03/14/2013 01:30:00*7.75749*7.75753*7.75755*7.75749
03/14/2013 01:35:00*7.75753*7.75753*7.75753*7.75753
03/14/2013 01:40:00*7.75753*7.75761*7.75764*7.75753
03/14/2013 01:45:00*7.75761*7.75761*7.75764*7.75761
03/14/2013 01:50:00*7.75761*7.75752*7.75761*7.75752
03/14/2013 01:55:00*7.75752*7.75761*7.75764*7.75752
03/14/2013 02:00:00*7.75761*7.7576*7.75761*7.7576
03/14/2013 02:05:00*7.7576*7.75758*7.75761*7.75757
03/14/2013 02:10:00*7.75758*7.75756*7.75761*7.75756
03/14/2013 02:15:00*7.75756*7.75751*7.75756*7.75751
03/14/2013 02:20:00*7.75751*7.75752*7.75752*7.75751
03/14/2013 02:25:00*7.75752*7.75752*7.75752*7.75751
03/14/2013 02:30:00*7.75752*7.75751*7.75752*7.75751
03/14/2013 02:35:00*7.75751*7.75752*7.75754*7.75751
03/14/2013 02:40:00*7.75752*7.75752*7.75754*7.75752
03/14/2013 02:45:00*7.75752*7.75752*7.75754*7.75752
03/14/2013 02:50:00*7.75752*7.75746*7.75754*7.75746
03/14/2013 02:55:00*7.75746*7.75754*7.75754*7.75746
03/14/2013 03:00:00*7.75754*7.75744*7.75754*7.75744
03/14/2013 03:05:00*7.75744*7.75724*7.75744*7.7571
03/14/2013 03:10:00*7.75724*7.75713*7.75724*7.75713
03/14/2013 03:15:00*7.75713*7.7571*7.75721*7.7571
03/14/2013 03:20:00*7.7571*7.75711*7.75711*7.75702
03/14/2013 03:25:00*7.75711*7.75724*7.75724*7.75711
03/14/2013 03:30:00*7.75724*7.75714*7.75724*7.75709
03/14/2013 03:35:00*7.75714*7.75712*7.75714*7.75703
03/14/2013 03:40:00*7.75712*7.75712*7.75712*7.75712
03/14/2013 03:45:00*7.75712*7.75705*7.75712*7.757
03/14/2013 03:50:00*7.75705*7.75694*7.75711*7.75694
03/14/2013 03:55:00*7.75694*7.75684*7.75694*7.75677
03/14/2013 04:00:00*7.75684*7.75685*7.75692*7.75683
03/14/2013 04:05:00*7.75685*7.75685*7.75685*7.75685
03/14/2013 04:10:00*7.75685*7.75684*7.75692*7.75682
03/14/2013 04:15:00*7.75684*7.75685*7.75689*7.75684
03/14/2013 04:20:00*7.75685*7.75698*7.75698*7.75682
03/14/2013 04:25:00*7.75698*7.75694*7.75698*7.75684
03/14/2013 04:30:00*7.75694*7.75694*7.75694*7.75685
03/14/2013 04:35:00*7.75694*7.75696*7.75704*7.75692
03/14/2013 04:40:00*7.75696*7.75698*7.757*7.75693
03/14/2013 04:45:00*7.75698*7.75718*7.75718*7.75698
03/14/2013 04:50:00*7.75718*7.75716*7.75718*7.75716
03/14/2013 04:55:00*7.75716*7.75714*7.75724*7.75713
03/14/2013 05:00:00*7.75714*7.75717*7.75717*7.75714
03/14/2013 05:05:00*7.75717*7.75714*7.75717*7.75714
03/14/2013 05:10:00*7.75714*7.75714*7.75718*7.75714
03/14/2013 05:15:00*7.75714*7.75724*7.75724*7.75714
03/14/2013 05:20:00*7.75724*7.75724*7.75734*7.75723
03/14/2013 05:25:00*7.75724*7.75718*7.75728*7.75714
03/14/2013 05:30:00*7.75718*7.75716*7.75725*7.75716
03/14/2013 05:35:00*7.75716*7.75719*7.75719*7.75716
03/14/2013 05:40:00*7.75719*7.75713*7.75719*7.75713
03/14/2013 05:45:00*7.75713*7.75717*7.75724*7.75708
03/14/2013 05:50:00*7.75717*7.75723*7.75723*7.75717
03/14/2013 05:55:00*7.75723*7.75723*7.75723*7.75723
03/14/2013 06:00:00*7.75723*7.75723*7.75723*7.75718
03/14/2013 06:05:00*7.75723*7.75707*7.75723*7.75706
03/14/2013 06:10:00*7.75707*7.75707*7.75707*7.75703
03/14/2013 06:15:00*7.75707*7.75706*7.75708*7.75705
03/14/2013 06:20:00*7.75706*7.75712*7.75712*7.75704
03/14/2013 06:25:00*7.75712*7.75712*7.75712*7.75712
03/14/2013 06:30:00*7.75712*7.75705*7.75712*7.75705
03/14/2013 06:35:00*7.75705*7.7571*7.75712*7.75704
03/14/2013 06:40:00*7.7571*7.75704*7.7571*7.757
03/14/2013 06:45:00*7.75704*7.75702*7.75704*7.75701
03/14/2013 06:50:00*7.75702*7.75702*7.75703*7.75702
03/14/2013 06:55:00*7.75702*7.75701*7.75705*7.75695
03/14/2013 07:00:00*7.75701*7.7571*7.75711*7.75701
03/14/2013 07:05:00*7.7571*7.75712*7.75712*7.7571
03/14/2013 07:10:00*7.75712*7.75721*7.75732*7.75706
03/14/2013 07:15:00*7.75721*7.75725*7.75732*7.75721
03/14/2013 07:20:00*7.75725*7.75732*7.7576*7.75725
03/14/2013 07:25:00*7.75732*7.75741*7.75752*7.75732
03/14/2013 07:30:00*7.75741*7.75745*7.75761*7.75738
03/14/2013 07:35:00*7.75745*7.75762*7.75781*7.75745
03/14/2013 07:40:00*7.75762*7.75765*7.75795*7.75762
03/14/2013 07:45:00*7.75765*7.75765*7.75792*7.75765
03/14/2013 07:50:00*7.75765*7.75772*7.75795*7.75765
03/14/2013 07:55:00*7.75772*7.75765*7.75772*7.75765
03/14/2013 08:00:00*7.75765*7.75764*7.75787*7.75762
03/14/2013 08:05:00*7.75764*7.75765*7.75772*7.75763
03/14/2013 08:10:00*7.75765*7.7577*7.75786*7.75765
03/14/2013 08:15:00*7.7577*7.75777*7.75782*7.75766
03/14/2013 08:20:00*7.75777*7.75802*7.75812*7.75767
03/14/2013 08:25:00*7.75802*7.75775*7.75802*7.75775
03/14/2013 08:30:00*7.75775*7.75774*7.75794*7.75772
03/14/2013 08:35:00*7.75774*7.75787*7.75787*7.75774
03/14/2013 08:40:00*7.75787*7.75806*7.75812*7.75787
03/14/2013 08:45:00*7.75806*7.75803*7.75806*7.75803
03/14/2013 08:50:00*7.75803*7.75805*7.75815*7.75803
03/14/2013 08:55:00*7.75805*7.75801*7.75805*7.75801
03/14/2013 09:00:00*7.75801*7.75815*7.75815*7.75801
03/14/2013 09:05:00*7.75815*7.75812*7.75815*7.75812
03/14/2013 09:10:00*7.75812*7.75822*7.75822*7.75806
03/14/2013 09:15:00*7.75822*7.75816*7.75828*7.75816
03/14/2013 09:20:00*7.75816*7.75816*7.75818*7.75816
03/14/2013 09:25:00*7.75816*7.75814*7.75816*7.75814
03/14/2013 09:30:00*7.75814*7.75814*7.75814*7.75814
03/14/2013 09:35:00*7.75814*7.75835*7.75835*7.75813
03/14/2013 09:40:00*7.75835*7.75835*7.75835*7.75827
03/14/2013 09:45:00*7.75835*7.75832*7.75835*7.75832
03/14/2013 09:50:00*7.75832*7.75831*7.75832*7.75831
03/14/2013 09:55:00*7.75831*7.75861*7.75862*7.75831
03/14/2013 10:00:00*7.75861*7.75862*7.75862*7.75855
03/14/2013 10:05:00*7.75862*7.75854*7.75862*7.75854
03/14/2013 10:10:00*7.75854*7.75854*7.75862*7.75851
03/14/2013 10:15:00*7.75854*7.75852*7.75854*7.75852
03/14/2013 10:20:00*7.75852*7.75843*7.75852*7.75843
03/14/2013 10:25:00*7.75843*7.75842*7.75843*7.75837
03/14/2013 10:30:00*7.75842*7.75842*7.75842*7.75841
03/14/2013 10:35:00*7.75842*7.75833*7.75842*7.75831
03/14/2013 10:40:00*7.75833*7.75832*7.75842*7.75832
03/14/2013 10:45:00*7.75832*7.75832*7.75832*7.75831
03/14/2013 10:50:00*7.75832*7.75832*7.75832*7.75831
03/14/2013 10:55:00*7.75832*7.75831*7.75832*7.7583
03/14/2013 11:00:00*7.75831*7.75833*7.75833*7.75831
03/14/2013 11:05:00*7.75833*7.75841*7.75841*7.75831
03/14/2013 11:10:00*7.75841*7.75832*7.75841*7.75831
03/14/2013 11:15:00*7.75832*7.75833*7.75833*7.75832
03/14/2013 11:20:00*7.75833*7.75812*7.75833*7.75812
03/14/2013 11:25:00*7.75812*7.75811*7.75813*7.75811
03/14/2013 11:30:00*7.75811*7.75811*7.75811*7.7581
03/14/2013 11:35:00*7.75811*7.75822*7.75822*7.75811
03/14/2013 11:40:00*7.75822*7.75821*7.75822*7.75821
03/14/2013 11:45:00*7.75821*7.75831*7.75831*7.75821
03/14/2013 11:50:00*7.75831*7.75861*7.75861*7.75831
03/14/2013 11:55:00*7.75861*7.75861*7.75862*7.75827
03/14/2013 12:00:00*7.75861*7.7586*7.75861*7.75844
03/14/2013 12:05:00*7.7586*7.75843*7.75861*7.75843
03/14/2013 12:10:00*7.75843*7.75845*7.75851*7.75843
03/14/2013 12:15:00*7.75845*7.75837*7.75845*7.75836
03/14/2013 12:20:00*7.75837*7.7586*7.7586*7.75837
03/14/2013 12:25:00*7.7586*7.75842*7.7586*7.75842
03/14/2013 12:30:00*7.75842*7.75843*7.7585*7.75842
03/14/2013 12:35:00*7.75843*7.75843*7.75845*7.75842
03/14/2013 12:40:00*7.75843*7.7584*7.75843*7.7584
03/14/2013 12:45:00*7.7584*7.75765*7.7584*7.75765
03/14/2013 12:50:00*7.75765*7.75781*7.75786*7.7576
03/14/2013 12:55:00*7.75781*7.75754*7.75781*7.75753
03/14/2013 13:00:00*7.75754*7.75795*7.75825*7.75753
03/14/2013 13:05:00*7.75795*7.75781*7.75805*7.7578
03/14/2013 13:10:00*7.75781*7.75795*7.75795*7.75781
03/14/2013 13:15:00*7.75795*7.75795*7.75795*7.7579
03/14/2013 13:20:00*7.75795*7.75792*7.75851*7.75772
03/14/2013 13:25:00*7.75792*7.75787*7.75808*7.75786
03/14/2013 13:30:00*7.75787*7.75795*7.75808*7.75786
03/14/2013 13:35:00*7.75795*7.75795*7.75808*7.75785
03/14/2013 13:40:00*7.75795*7.75795*7.75808*7.75795
03/14/2013 13:45:00*7.75795*7.75805*7.75805*7.75795
03/14/2013 13:50:00*7.75805*7.75805*7.75805*7.75805
03/14/2013 13:55:00*7.75805*7.75795*7.75805*7.75795
03/14/2013 14:00:00*7.75795*7.75795*7.75802*7.75795
03/14/2013 14:05:00*7.75795*7.75796*7.75802*7.75795
03/14/2013 14:10:00*7.75796*7.75808*7.75808*7.75796
03/14/2013 14:15:00*7.75808*7.75816*7.75816*7.75807
03/14/2013 14:20:00*7.75816*7.75817*7.75831*7.75816
03/14/2013 14:25:00*7.75817*7.75822*7.75822*7.75817
03/14/2013 14:30:00*7.75822*7.75828*7.75828*7.75816
03/14/2013 14:35:00*7.75828*7.75828*7.75828*7.75828
03/14/2013 14:40:00*7.75828*7.75833*7.75835*7.75826
03/14/2013 14:45:00*7.75833*7.75834*7.75834*7.75828
03/14/2013 14:50:00*7.75834*7.75834*7.75838*7.75833
03/14/2013 14:55:00*7.75834*7.75824*7.75834*7.75823
03/14/2013 15:00:00*7.75824*7.75826*7.75826*7.75824
03/14/2013 15:05:00*7.75826*7.75828*7.75833*7.75823
03/14/2013 15:10:00*7.75828*7.75828*7.75828*7.75828
03/14/2013 15:15:00*7.75828*7.75828*7.75828*7.75828
03/14/2013 15:20:00*7.75828*7.75825*7.75828*7.75823
03/14/2013 15:25:00*7.75825*7.75826*7.75827*7.75823
03/14/2013 15:30:00*7.75826*7.75826*7.7583*7.75825
03/14/2013 15:35:00*7.75826*7.75828*7.75828*7.75826
03/14/2013 15:40:00*7.75828*7.7582*7.75828*7.7582
03/14/2013 15:45:00*7.7582*7.7582*7.7582*7.7582
03/14/2013 15:50:00*7.7582*7.7582*7.7582*7.7582
03/14/2013 15:55:00*7.7582*7.75821*7.75822*7.75815
03/14/2013 16:00:00*7.75821*7.75821*7.75821*7.75821
03/14/2013 16:05:00*7.75821*7.75821*7.75821*7.75821
03/14/2013 16:10:00*7.75821*7.75816*7.75821*7.75816
03/14/2013 16:15:00*7.75816*7.75839*7.75854*7.75816
03/14/2013 16:20:00*7.75839*7.75839*7.75839*7.7583
03/14/2013 16:25:00*7.75839*7.7584*7.7584*7.75839
03/14/2013 16:30:00*7.7584*7.75843*7.75844*7.75839
03/14/2013 16:35:00*7.75843*7.75843*7.75843*7.75843
03/14/2013 16:40:00*7.75843*7.75843*7.75843*7.75843
03/14/2013 16:45:00*7.75843*7.75843*7.75845*7.75843
03/14/2013 16:50:00*7.75843*7.75843*7.75843*7.75843
03/14/2013 16:55:00*7.75843*7.75816*7.75843*7.75814
03/14/2013 17:00:00*7.75816*7.75814*7.75816*7.75814
