03/12/2013 17:05:00*7.75646*7.75658*7.75658*7.75645
03/12/2013 17:10:00*7.75658*7.7565*7.75663*7.7565
03/12/2013 17:15:00*7.7565*7.7565*7.7565*7.7565
03/12/2013 17:20:00*7.7565*7.7565*7.7565*7.7565
03/12/2013 17:25:00*7.7565*7.75651*7.75653*7.7565
03/12/2013 17:30:00*7.75651*7.75651*7.75651*7.75651
03/12/2013 17:35:00*7.75651*7.75651*7.75656*7.75651
03/12/2013 17:40:00*7.75651*7.75652*7.75652*7.75651
03/12/2013 17:45:00*7.75652*7.75652*7.75652*7.75652
03/12/2013 17:50:00*7.75652*7.75652*7.75652*7.75652
03/12/2013 17:55:00*7.75652*7.75652*7.75652*7.75652
03/12/2013 18:00:00*7.75652*7.75652*7.75658*7.75652
03/12/2013 18:05:00*7.75652*7.75652*7.75657*7.75652
03/12/2013 18:10:00*7.75652*7.7565*7.75663*7.7565
03/12/2013 18:15:00*7.7565*7.75658*7.75661*7.7565
03/12/2013 18:20:00*7.75658*7.75658*7.7566*7.75658
03/12/2013 18:25:00*7.75658*7.75658*7.7566*7.75645
03/12/2013 18:30:00*7.75658*7.75658*7.7566*7.75658
03/12/2013 18:35:00*7.75658*7.75645*7.7566*7.75645
03/12/2013 18:40:00*7.75645*7.75645*7.75645*7.75645
03/12/2013 18:45:00*7.75645*7.75658*7.7566*7.75645
03/12/2013 18:50:00*7.75658*7.7566*7.7566*7.75658
03/12/2013 18:55:00*7.7566*7.7566*7.7566*7.75658
03/12/2013 19:00:00*7.7566*7.75658*7.7566*7.75645
03/12/2013 19:05:00*7.75658*7.75658*7.7566*7.75658
03/12/2013 19:10:00*7.75658*7.75658*7.7566*7.75658
03/12/2013 19:15:00*7.75658*7.7566*7.7566*7.75658
03/12/2013 19:20:00*7.7566*7.75658*7.7566*7.75655
03/12/2013 19:25:00*7.75658*7.7566*7.75661*7.7565
03/12/2013 19:30:00*7.7566*7.7565*7.7566*7.7565
03/12/2013 19:35:00*7.7565*7.7565*7.75656*7.7565
03/12/2013 19:40:00*7.7565*7.75656*7.75656*7.7565
03/12/2013 19:45:00*7.75656*7.7565*7.75656*7.7565
03/12/2013 19:50:00*7.7565*7.75656*7.75656*7.7565
03/12/2013 19:55:00*7.75656*7.75656*7.75656*7.75655
03/12/2013 20:00:00*7.75656*7.75655*7.75656*7.7565
03/12/2013 20:05:00*7.75655*7.75656*7.75662*7.7565
03/12/2013 20:10:00*7.75656*7.75657*7.75661*7.75656
03/12/2013 20:15:00*7.75657*7.75657*7.75657*7.75657
03/12/2013 20:20:00*7.75657*7.75657*7.75657*7.75657
03/12/2013 20:25:00*7.75657*7.75657*7.75657*7.75657
03/12/2013 20:30:00*7.75657*7.75657*7.75657*7.75657
03/12/2013 20:35:00*7.75657*7.75657*7.75657*7.75657
03/12/2013 20:40:00*7.75657*7.75674*7.75674*7.75657
03/12/2013 20:45:00*7.75674*7.75682*7.75684*7.75672
03/12/2013 20:50:00*7.75682*7.75679*7.75682*7.75672
03/12/2013 20:55:00*7.75679*7.7568*7.7568*7.75679
03/12/2013 21:00:00*7.7568*7.7568*7.7568*7.75679
03/12/2013 21:05:00*7.7568*7.7568*7.7568*7.75679
03/12/2013 21:10:00*7.7568*7.75695*7.75696*7.7568
03/12/2013 21:15:00*7.75695*7.75703*7.75703*7.75695
03/12/2013 21:20:00*7.75703*7.75718*7.75718*7.757
03/12/2013 21:25:00*7.75718*7.75717*7.75719*7.75715
03/12/2013 21:30:00*7.75717*7.75712*7.75722*7.75712
03/12/2013 21:35:00*7.75712*7.75732*7.75734*7.75712
03/12/2013 21:40:00*7.75732*7.75732*7.75732*7.75729
03/12/2013 21:45:00*7.75732*7.75743*7.75748*7.75732
03/12/2013 21:50:00*7.75743*7.75752*7.75752*7.75743
03/12/2013 21:55:00*7.75752*7.75744*7.75752*7.75744
03/12/2013 22:00:00*7.75744*7.75754*7.75754*7.75743
03/12/2013 22:05:00*7.75754*7.75738*7.75754*7.75738
03/12/2013 22:10:00*7.75738*7.75741*7.75744*7.75738
03/12/2013 22:15:00*7.75741*7.75737*7.75741*7.75737
03/12/2013 22:20:00*7.75737*7.75734*7.75744*7.75734
03/12/2013 22:25:00*7.75734*7.75737*7.75744*7.75733
03/12/2013 22:30:00*7.75737*7.75738*7.75744*7.75737
03/12/2013 22:35:00*7.75738*7.75738*7.75742*7.75737
03/12/2013 22:40:00*7.75738*7.75728*7.75738*7.75728
03/12/2013 22:45:00*7.75728*7.75728*7.7574*7.75725
03/12/2013 22:50:00*7.75728*7.7573*7.75734*7.75728
03/12/2013 22:55:00*7.7573*7.75734*7.75734*7.75726
03/12/2013 23:00:00*7.75734*7.75728*7.75734*7.75728
03/12/2013 23:05:00*7.75728*7.75728*7.75731*7.75728
03/12/2013 23:10:00*7.75728*7.75728*7.75728*7.75728
03/12/2013 23:15:00*7.75728*7.75728*7.75728*7.75728
03/12/2013 23:20:00*7.75728*7.75728*7.75728*7.75728
03/12/2013 23:25:00*7.75728*7.75734*7.75734*7.75725
03/12/2013 23:30:00*7.75734*7.75726*7.75734*7.75726
03/12/2013 23:35:00*7.75726*7.75734*7.75737*7.75726
03/12/2013 23:40:00*7.75734*7.75726*7.75744*7.75726
03/12/2013 23:45:00*7.75726*7.75726*7.75726*7.75726
03/12/2013 23:50:00*7.75726*7.75726*7.75727*7.75726
03/12/2013 23:55:00*7.75726*7.7572*7.75726*7.7572
03/13/2013 00:00:00*7.7572*7.75722*7.75722*7.7572
03/13/2013 00:05:00*7.75722*7.75722*7.75722*7.75722
03/13/2013 00:10:00*7.75722*7.75724*7.75724*7.75722
03/13/2013 00:15:00*7.75724*7.75722*7.75724*7.75722
03/13/2013 00:20:00*7.75722*7.75723*7.75723*7.75722
03/13/2013 00:25:00*7.75723*7.75723*7.75723*7.75723
03/13/2013 00:30:00*7.75723*7.75723*7.75723*7.75723
03/13/2013 00:35:00*7.75723*7.75723*7.75723*7.75723
03/13/2013 00:40:00*7.75723*7.75727*7.75734*7.75723
03/13/2013 00:45:00*7.75727*7.75729*7.75729*7.75727
03/13/2013 00:50:00*7.75729*7.75729*7.75729*7.75729
03/13/2013 00:55:00*7.75729*7.75729*7.75729*7.75729
03/13/2013 01:00:00*7.75729*7.75729*7.75729*7.75729
03/13/2013 01:05:00*7.75729*7.75738*7.75744*7.75729
03/13/2013 01:10:00*7.75738*7.75737*7.75738*7.75737
03/13/2013 01:15:00*7.75737*7.75737*7.75737*7.75734
03/13/2013 01:20:00*7.75737*7.75732*7.75737*7.75732
03/13/2013 01:25:00*7.75732*7.75732*7.75732*7.75732
03/13/2013 01:30:00*7.75732*7.75732*7.75732*7.75732
03/13/2013 01:35:00*7.75732*7.75732*7.75732*7.75732
03/13/2013 01:40:00*7.75732*7.75732*7.75732*7.75732
03/13/2013 01:45:00*7.75732*7.75732*7.75732*7.75732
03/13/2013 01:50:00*7.75732*7.75732*7.75732*7.75732
03/13/2013 01:55:00*7.75732*7.75732*7.75732*7.75732
03/13/2013 02:00:00*7.75732*7.7573*7.75732*7.75729
03/13/2013 02:05:00*7.7573*7.7573*7.7573*7.7573
03/13/2013 02:10:00*7.7573*7.75731*7.75731*7.7573
03/13/2013 02:15:00*7.75731*7.75726*7.75734*7.75726
03/13/2013 02:20:00*7.75726*7.75725*7.75727*7.75725
03/13/2013 02:25:00*7.75725*7.75727*7.75727*7.75725
03/13/2013 02:30:00*7.75727*7.75727*7.75727*7.75727
03/13/2013 02:35:00*7.75727*7.75726*7.75727*7.75726
03/13/2013 02:40:00*7.75726*7.75714*7.75726*7.75714
03/13/2013 02:45:00*7.75714*7.75714*7.75714*7.75714
03/13/2013 02:50:00*7.75714*7.75709*7.75714*7.75709
03/13/2013 02:55:00*7.75709*7.75706*7.7571*7.75705
03/13/2013 03:00:00*7.75706*7.7571*7.7571*7.75704
03/13/2013 03:05:00*7.7571*7.75706*7.7571*7.75704
03/13/2013 03:10:00*7.75706*7.75696*7.75706*7.75696
03/13/2013 03:15:00*7.75696*7.75691*7.75696*7.75681
03/13/2013 03:20:00*7.75691*7.75687*7.75691*7.75686
03/13/2013 03:25:00*7.75687*7.75691*7.75692*7.75687
03/13/2013 03:30:00*7.75691*7.7569*7.75691*7.7569
03/13/2013 03:35:00*7.7569*7.75699*7.757*7.75689
03/13/2013 03:40:00*7.75699*7.75695*7.757*7.75695
03/13/2013 03:45:00*7.75695*7.75696*7.75696*7.75695
03/13/2013 03:50:00*7.75696*7.75693*7.75698*7.75693
03/13/2013 03:55:00*7.75693*7.75692*7.75696*7.75692
03/13/2013 04:00:00*7.75692*7.75691*7.75692*7.75691
03/13/2013 04:05:00*7.75691*7.75692*7.75692*7.75691
03/13/2013 04:10:00*7.75692*7.75695*7.75695*7.75692
03/13/2013 04:15:00*7.75695*7.75704*7.75717*7.75695
03/13/2013 04:20:00*7.75704*7.75712*7.75712*7.757
03/13/2013 04:25:00*7.75712*7.75708*7.75724*7.75704
03/13/2013 04:30:00*7.75708*7.75706*7.75712*7.75704
03/13/2013 04:35:00*7.75706*7.75707*7.7571*7.75703
03/13/2013 04:40:00*7.75707*7.75707*7.75709*7.75705
03/13/2013 04:45:00*7.75707*7.75698*7.75707*7.75698
03/13/2013 04:50:00*7.75698*7.75704*7.75704*7.75696
03/13/2013 04:55:00*7.75704*7.757*7.75705*7.75694
03/13/2013 05:00:00*7.757*7.75698*7.75701*7.75696
03/13/2013 05:05:00*7.75698*7.75705*7.75712*7.75698
03/13/2013 05:10:00*7.75705*7.75712*7.75713*7.757
03/13/2013 05:15:00*7.75712*7.75711*7.75714*7.7571
03/13/2013 05:20:00*7.75711*7.75712*7.75713*7.75711
03/13/2013 05:25:00*7.75712*7.75711*7.75714*7.75711
03/13/2013 05:30:00*7.75711*7.7571*7.75711*7.75709
03/13/2013 05:35:00*7.7571*7.75711*7.75711*7.7571
03/13/2013 05:40:00*7.75711*7.75708*7.75714*7.75704
03/13/2013 05:45:00*7.75708*7.75712*7.75712*7.75706
03/13/2013 05:50:00*7.75712*7.7571*7.75712*7.75708
03/13/2013 05:55:00*7.7571*7.75712*7.75713*7.7571
03/13/2013 06:00:00*7.75712*7.75712*7.75713*7.7571
03/13/2013 06:05:00*7.75712*7.75715*7.75715*7.75712
03/13/2013 06:10:00*7.75715*7.75711*7.75715*7.7571
03/13/2013 06:15:00*7.75711*7.7571*7.75711*7.7571
03/13/2013 06:20:00*7.7571*7.75711*7.75711*7.7571
03/13/2013 06:25:00*7.75711*7.75712*7.75712*7.75711
03/13/2013 06:30:00*7.75712*7.75711*7.75713*7.75711
03/13/2013 06:35:00*7.75711*7.7571*7.75711*7.75709
03/13/2013 06:40:00*7.7571*7.75711*7.75711*7.7571
03/13/2013 06:45:00*7.75711*7.7571*7.75711*7.7571
03/13/2013 06:50:00*7.7571*7.7571*7.7571*7.7571
03/13/2013 06:55:00*7.7571*7.75713*7.75713*7.7571
03/13/2013 07:00:00*7.75713*7.75713*7.75713*7.75713
03/13/2013 07:05:00*7.75713*7.75732*7.75735*7.75713
03/13/2013 07:10:00*7.75732*7.75715*7.75732*7.75713
03/13/2013 07:15:00*7.75715*7.7571*7.75715*7.7571
03/13/2013 07:20:00*7.7571*7.75703*7.7571*7.757
03/13/2013 07:25:00*7.75703*7.75706*7.75706*7.75697
03/13/2013 07:30:00*7.75706*7.75706*7.75706*7.75704
03/13/2013 07:35:00*7.75706*7.75711*7.75712*7.75702
03/13/2013 07:40:00*7.75711*7.75697*7.75712*7.75697
03/13/2013 07:45:00*7.75697*7.75692*7.75697*7.7568
03/13/2013 07:50:00*7.75692*7.75694*7.75694*7.75686
03/13/2013 07:55:00*7.75694*7.75694*7.75694*7.7569
03/13/2013 08:00:00*7.75694*7.75694*7.75694*7.75688
03/13/2013 08:05:00*7.75694*7.75688*7.75694*7.75688
03/13/2013 08:10:00*7.75688*7.75684*7.75694*7.75683
03/13/2013 08:15:00*7.75684*7.75685*7.75685*7.75684
03/13/2013 08:20:00*7.75685*7.75685*7.75688*7.75681
03/13/2013 08:25:00*7.75685*7.75685*7.75689*7.75685
03/13/2013 08:30:00*7.75685*7.7568*7.75685*7.7568
03/13/2013 08:35:00*7.7568*7.75699*7.75704*7.7568
03/13/2013 08:40:00*7.75699*7.75686*7.75699*7.75684
03/13/2013 08:45:00*7.75686*7.75686*7.75688*7.75684
03/13/2013 08:50:00*7.75686*7.75691*7.75691*7.75684
03/13/2013 08:55:00*7.75691*7.75687*7.75691*7.75687
03/13/2013 09:00:00*7.75687*7.75695*7.75695*7.75687
03/13/2013 09:05:00*7.75695*7.75689*7.757*7.75688
03/13/2013 09:10:00*7.75689*7.75694*7.75695*7.75689
03/13/2013 09:15:00*7.75694*7.75689*7.75695*7.75689
03/13/2013 09:20:00*7.75689*7.75687*7.7569*7.75686
03/13/2013 09:25:00*7.75687*7.75708*7.75709*7.75685
03/13/2013 09:30:00*7.75708*7.75718*7.75718*7.757
03/13/2013 09:35:00*7.75718*7.75724*7.7573*7.75718
03/13/2013 09:40:00*7.75724*7.75711*7.75724*7.75711
03/13/2013 09:45:00*7.75711*7.75711*7.75712*7.75711
03/13/2013 09:50:00*7.75711*7.75728*7.75738*7.75711
03/13/2013 09:55:00*7.75728*7.75721*7.75748*7.75709
03/13/2013 10:00:00*7.75721*7.75738*7.75738*7.75716
03/13/2013 10:05:00*7.75738*7.75755*7.75755*7.75738
03/13/2013 10:10:00*7.75755*7.75756*7.75756*7.75755
03/13/2013 10:15:00*7.75756*7.75756*7.75756*7.75756
03/13/2013 10:20:00*7.75756*7.75765*7.75774*7.75756
03/13/2013 10:25:00*7.75765*7.75765*7.75765*7.75765
03/13/2013 10:30:00*7.75765*7.75765*7.75782*7.75765
03/13/2013 10:35:00*7.75765*7.75764*7.75765*7.75764
03/13/2013 10:40:00*7.75764*7.75752*7.75764*7.75748
03/13/2013 10:45:00*7.75752*7.75751*7.75752*7.7575
03/13/2013 10:50:00*7.75751*7.75751*7.75751*7.7575
03/13/2013 10:55:00*7.75751*7.75742*7.75755*7.75741
03/13/2013 11:00:00*7.75742*7.75727*7.75743*7.7571
03/13/2013 11:05:00*7.75727*7.75734*7.75734*7.75724
03/13/2013 11:10:00*7.75734*7.75729*7.75758*7.75724
03/13/2013 11:15:00*7.75729*7.75734*7.75738*7.75729
03/13/2013 11:20:00*7.75734*7.75728*7.75734*7.75728
03/13/2013 11:25:00*7.75728*7.75734*7.75738*7.75722
03/13/2013 11:30:00*7.75734*7.75728*7.75734*7.75728
03/13/2013 11:35:00*7.75728*7.75738*7.75744*7.75728
03/13/2013 11:40:00*7.75738*7.75752*7.75764*7.75731
03/13/2013 11:45:00*7.75752*7.75764*7.75774*7.75752
03/13/2013 11:50:00*7.75764*7.75762*7.75768*7.7576
03/13/2013 11:55:00*7.75762*7.75762*7.75767*7.75761
03/13/2013 12:00:00*7.75762*7.75801*7.75805*7.75755
03/13/2013 12:05:00*7.75801*7.75772*7.75805*7.75767
03/13/2013 12:10:00*7.75772*7.75774*7.75776*7.75767
03/13/2013 12:15:00*7.75774*7.75792*7.75792*7.75772
03/13/2013 12:20:00*7.75792*7.75792*7.75792*7.75774
03/13/2013 12:25:00*7.75792*7.75792*7.75792*7.75791
03/13/2013 12:30:00*7.75792*7.75792*7.75794*7.75791
03/13/2013 12:35:00*7.75792*7.7578*7.75793*7.75778
03/13/2013 12:40:00*7.7578*7.75783*7.75783*7.7578
03/13/2013 12:45:00*7.75783*7.75791*7.75791*7.75783
03/13/2013 12:50:00*7.75791*7.75814*7.75816*7.75791
03/13/2013 12:55:00*7.75814*7.75814*7.75814*7.75813
03/13/2013 13:00:00*7.75814*7.75858*7.75863*7.75813
03/13/2013 13:05:00*7.75858*7.75853*7.75864*7.75835
03/13/2013 13:10:00*7.75853*7.75855*7.75863*7.75842
03/13/2013 13:15:00*7.75855*7.75849*7.75864*7.75849
03/13/2013 13:20:00*7.75849*7.75849*7.75849*7.75849
03/13/2013 13:25:00*7.75849*7.75874*7.75877*7.75849
03/13/2013 13:30:00*7.75874*7.75864*7.75874*7.75864
03/13/2013 13:35:00*7.75864*7.75848*7.75874*7.75832
03/13/2013 13:40:00*7.75848*7.75841*7.75848*7.75827
03/13/2013 13:45:00*7.75841*7.75849*7.75859*7.7584
03/13/2013 13:50:00*7.75849*7.75855*7.75859*7.75847
03/13/2013 13:55:00*7.75855*7.75856*7.75859*7.75831
03/13/2013 14:00:00*7.75856*7.75855*7.75856*7.75853
03/13/2013 14:05:00*7.75855*7.75849*7.75859*7.75849
03/13/2013 14:10:00*7.75849*7.75849*7.75849*7.75849
03/13/2013 14:15:00*7.75849*7.75849*7.7585*7.75829
03/13/2013 14:20:00*7.75849*7.75839*7.75849*7.75839
03/13/2013 14:25:00*7.75839*7.75849*7.75849*7.75839
03/13/2013 14:30:00*7.75849*7.75846*7.75849*7.75846
03/13/2013 14:35:00*7.75846*7.75851*7.75855*7.75846
03/13/2013 14:40:00*7.75851*7.75848*7.75853*7.75848
03/13/2013 14:45:00*7.75848*7.75848*7.75849*7.75848
03/13/2013 14:50:00*7.75848*7.75853*7.75854*7.75843
03/13/2013 14:55:00*7.75853*7.75853*7.75853*7.75853
03/13/2013 15:00:00*7.75853*7.75853*7.75853*7.75853
03/13/2013 15:05:00*7.75853*7.75844*7.75853*7.75844
03/13/2013 15:10:00*7.75844*7.75841*7.75844*7.75841
03/13/2013 15:15:00*7.75841*7.75841*7.75841*7.75841
03/13/2013 15:20:00*7.75841*7.75844*7.75844*7.75841
03/13/2013 15:25:00*7.75844*7.75841*7.75848*7.75841
03/13/2013 15:30:00*7.75841*7.75844*7.75854*7.75841
03/13/2013 15:35:00*7.75844*7.75846*7.75847*7.75844
03/13/2013 15:40:00*7.75846*7.75849*7.75851*7.75846
03/13/2013 15:45:00*7.75849*7.75854*7.75858*7.75848
03/13/2013 15:50:00*7.75854*7.75854*7.75854*7.75851
03/13/2013 15:55:00*7.75854*7.75851*7.75854*7.75851
03/13/2013 16:00:00*7.75851*7.75851*7.75851*7.75851
03/13/2013 16:05:00*7.75851*7.75851*7.75854*7.75851
03/13/2013 16:10:00*7.75851*7.75859*7.75859*7.75851
03/13/2013 16:15:00*7.75859*7.75859*7.75864*7.75854
03/13/2013 16:20:00*7.75859*7.7586*7.7586*7.75857
03/13/2013 16:25:00*7.7586*7.75857*7.7586*7.75857
03/13/2013 16:30:00*7.75857*7.75857*7.75857*7.75857
03/13/2013 16:35:00*7.75857*7.75855*7.75857*7.75854
03/13/2013 16:40:00*7.75855*7.75852*7.75855*7.75852
03/13/2013 16:45:00*7.75852*7.75852*7.75854*7.75852
03/13/2013 16:50:00*7.75852*7.75852*7.75852*7.75852
03/13/2013 16:55:00*7.75852*7.75852*7.75858*7.75852
03/13/2013 17:00:00*7.75852*7.75851*7.75852*7.75851
