03/10/2013 16:05:00*7.7553*7.75545*7.75545*7.7553
03/10/2013 17:05:00*7.7558*7.75613*7.75613*7.7558
03/10/2013 17:10:00*7.75613*7.756*7.75613*7.756
03/10/2013 17:15:00*7.756*7.756*7.756*7.756
03/10/2013 17:20:00*7.756*7.756*7.75624*7.756
03/10/2013 17:25:00*7.756*7.756*7.756*7.756
03/10/2013 17:30:00*7.756*7.756*7.756*7.756
03/10/2013 17:35:00*7.756*7.756*7.756*7.756
03/10/2013 17:40:00*7.756*7.756*7.756*7.756
03/10/2013 17:45:00*7.756*7.756*7.756*7.756
03/10/2013 17:50:00*7.756*7.756*7.756*7.756
03/10/2013 17:55:00*7.756*7.75644*7.7565*7.756
03/10/2013 18:00:00*7.75644*7.75643*7.7565*7.75639
03/10/2013 18:05:00*7.75643*7.75639*7.75648*7.75639
03/10/2013 18:10:00*7.75639*7.75639*7.75639*7.75639
03/10/2013 18:15:00*7.75639*7.75649*7.75649*7.75639
03/10/2013 18:20:00*7.75649*7.75648*7.75649*7.75639
03/10/2013 18:25:00*7.75648*7.7564*7.75648*7.7564
03/10/2013 18:30:00*7.7564*7.75642*7.75643*7.7564
03/10/2013 18:35:00*7.75642*7.75642*7.75642*7.75642
03/10/2013 18:40:00*7.75642*7.75622*7.75642*7.75572
03/10/2013 18:45:00*7.75622*7.75633*7.75639*7.75622
03/10/2013 18:50:00*7.75633*7.75615*7.75633*7.75615
03/10/2013 18:55:00*7.75615*7.75616*7.75616*7.75615
03/10/2013 19:00:00*7.75616*7.75616*7.75616*7.75616
03/10/2013 19:05:00*7.75616*7.75635*7.75635*7.75616
03/10/2013 19:10:00*7.75635*7.75635*7.75637*7.75635
03/10/2013 19:15:00*7.75635*7.7564*7.75643*7.75628
03/10/2013 19:20:00*7.7564*7.75638*7.7564*7.75638
03/10/2013 19:25:00*7.75638*7.75638*7.75639*7.75638
03/10/2013 19:30:00*7.75638*7.75642*7.75645*7.75638
03/10/2013 19:35:00*7.75642*7.75639*7.75642*7.75638
03/10/2013 19:40:00*7.75639*7.75626*7.75639*7.75622
03/10/2013 19:45:00*7.75626*7.75623*7.75626*7.75623
03/10/2013 19:50:00*7.75623*7.75624*7.75624*7.75623
03/10/2013 19:55:00*7.75624*7.75624*7.75624*7.75624
03/10/2013 20:00:00*7.75624*7.75624*7.75624*7.75624
03/10/2013 20:05:00*7.75624*7.75627*7.75627*7.75624
03/10/2013 20:10:00*7.75627*7.75627*7.75627*7.75627
03/10/2013 20:15:00*7.75627*7.75627*7.75627*7.75627
03/10/2013 20:20:00*7.75627*7.75628*7.75628*7.75627
03/10/2013 20:25:00*7.75628*7.75627*7.75628*7.75627
03/10/2013 20:30:00*7.75627*7.75627*7.75627*7.75627
03/10/2013 20:35:00*7.75627*7.75645*7.75645*7.75627
03/10/2013 20:40:00*7.75645*7.75637*7.75645*7.75637
03/10/2013 20:45:00*7.75637*7.75636*7.75637*7.75636
03/10/2013 20:50:00*7.75636*7.75639*7.75639*7.75636
03/10/2013 20:55:00*7.75639*7.75634*7.75639*7.75634
03/10/2013 21:00:00*7.75634*7.7564*7.7564*7.75633
03/10/2013 21:05:00*7.7564*7.7564*7.7564*7.75637
03/10/2013 21:10:00*7.7564*7.75638*7.7564*7.75638
03/10/2013 21:15:00*7.75638*7.75654*7.75656*7.75638
03/10/2013 21:20:00*7.75654*7.75646*7.75659*7.75646
03/10/2013 21:25:00*7.75646*7.75661*7.75661*7.75646
03/10/2013 21:30:00*7.75661*7.75664*7.75664*7.75655
03/10/2013 21:35:00*7.75664*7.75663*7.75664*7.75663
03/10/2013 21:40:00*7.75663*7.75665*7.75669*7.75663
03/10/2013 21:45:00*7.75665*7.75666*7.75676*7.75664
03/10/2013 21:50:00*7.75666*7.75664*7.75666*7.75664
03/10/2013 21:55:00*7.75664*7.75662*7.75664*7.75662
03/10/2013 22:00:00*7.75662*7.75664*7.75664*7.75653
03/10/2013 22:05:00*7.75664*7.75658*7.75664*7.75658
03/10/2013 22:10:00*7.75658*7.75646*7.75664*7.75557
03/10/2013 22:15:00*7.75646*7.75646*7.75646*7.75644
03/10/2013 22:20:00*7.75646*7.75654*7.75654*7.75645
03/10/2013 22:25:00*7.75654*7.75654*7.75664*7.75654
03/10/2013 22:30:00*7.75654*7.75644*7.75664*7.75644
03/10/2013 22:35:00*7.75644*7.75646*7.75651*7.75644
03/10/2013 22:40:00*7.75646*7.75649*7.75651*7.75644
03/10/2013 22:45:00*7.75649*7.7565*7.75654*7.75648
03/10/2013 22:50:00*7.7565*7.75652*7.75652*7.7565
03/10/2013 22:55:00*7.75652*7.75652*7.75652*7.75652
03/10/2013 23:00:00*7.75652*7.75653*7.75653*7.75652
03/10/2013 23:05:00*7.75653*7.75654*7.7566*7.75653
03/10/2013 23:10:00*7.75654*7.75653*7.75654*7.75653
03/10/2013 23:15:00*7.75653*7.75653*7.75653*7.75652
03/10/2013 23:20:00*7.75653*7.75654*7.75656*7.75652
03/10/2013 23:25:00*7.75654*7.75653*7.75657*7.75652
03/10/2013 23:30:00*7.75653*7.75654*7.75661*7.75652
03/10/2013 23:35:00*7.75654*7.75645*7.75661*7.75645
03/10/2013 23:40:00*7.75645*7.75646*7.75647*7.75644
03/10/2013 23:45:00*7.75646*7.75646*7.75646*7.75645
03/10/2013 23:50:00*7.75646*7.75646*7.75646*7.75641
03/10/2013 23:55:00*7.75646*7.75644*7.75646*7.75643
