03/04/2013 17:05:00*7.75498*7.75503*7.75506*7.75495
03/04/2013 17:10:00*7.75503*7.75502*7.75503*7.75495
03/04/2013 17:15:00*7.75502*7.75508*7.75508*7.75502
03/04/2013 17:20:00*7.75508*7.75515*7.75515*7.75501
03/04/2013 17:25:00*7.75515*7.75512*7.75518*7.75509
03/04/2013 17:30:00*7.75512*7.75509*7.75512*7.75508
03/04/2013 17:35:00*7.75509*7.75521*7.75521*7.75508
03/04/2013 17:40:00*7.75521*7.75509*7.75521*7.75508
03/04/2013 17:45:00*7.75509*7.75512*7.75512*7.75508
03/04/2013 17:50:00*7.75512*7.75535*7.75535*7.75512
03/04/2013 17:55:00*7.75535*7.75535*7.75535*7.75535
03/04/2013 18:00:00*7.75535*7.75535*7.75535*7.75535
03/04/2013 18:05:00*7.75535*7.75535*7.75547*7.75535
03/04/2013 18:10:00*7.75535*7.75544*7.75544*7.75535
03/04/2013 18:15:00*7.75544*7.75534*7.75544*7.75522
03/04/2013 18:20:00*7.75534*7.75535*7.75535*7.75534
03/04/2013 18:25:00*7.75535*7.75533*7.75535*7.7553
03/04/2013 18:30:00*7.75533*7.75533*7.75533*7.7553
03/04/2013 18:35:00*7.75533*7.75528*7.75533*7.75523
03/04/2013 18:40:00*7.75528*7.75533*7.75533*7.7552
03/04/2013 18:45:00*7.75533*7.75547*7.75553*7.75528
03/04/2013 18:50:00*7.75547*7.75564*7.75564*7.75547
03/04/2013 18:55:00*7.75564*7.7556*7.75565*7.75559
03/04/2013 19:00:00*7.7556*7.75565*7.75565*7.75559
03/04/2013 19:05:00*7.75565*7.75563*7.75567*7.75563
03/04/2013 19:10:00*7.75563*7.75563*7.75566*7.75559
03/04/2013 19:15:00*7.75563*7.75556*7.75563*7.75553
03/04/2013 19:20:00*7.75556*7.7555*7.75556*7.7555
03/04/2013 19:25:00*7.7555*7.7555*7.7555*7.7555
03/04/2013 19:30:00*7.7555*7.75553*7.75553*7.7555
03/04/2013 19:35:00*7.75553*7.75555*7.75555*7.7555
03/04/2013 19:40:00*7.75555*7.75555*7.75555*7.75555
03/04/2013 19:45:00*7.75555*7.75555*7.75555*7.7555
03/04/2013 19:50:00*7.75555*7.75555*7.7556*7.75551
03/04/2013 19:55:00*7.75555*7.7555*7.75555*7.7555
03/04/2013 20:00:00*7.7555*7.75555*7.75555*7.7555
03/04/2013 20:05:00*7.75555*7.75555*7.75555*7.7555
03/04/2013 20:10:00*7.75555*7.75561*7.75562*7.75551
03/04/2013 20:15:00*7.75561*7.75561*7.75561*7.7556
03/04/2013 20:20:00*7.75561*7.75552*7.75561*7.75552
03/04/2013 20:25:00*7.75552*7.75552*7.75552*7.75552
03/04/2013 20:30:00*7.75552*7.75552*7.75552*7.75545
03/04/2013 20:35:00*7.75552*7.75552*7.75552*7.75545
03/04/2013 20:40:00*7.75552*7.75552*7.75555*7.75552
03/04/2013 20:45:00*7.75552*7.75552*7.75554*7.75552
03/04/2013 20:50:00*7.75552*7.75553*7.75553*7.75552
03/04/2013 20:55:00*7.75553*7.75549*7.75554*7.75546
03/04/2013 21:00:00*7.75549*7.7555*7.7555*7.75549
03/04/2013 21:05:00*7.7555*7.75533*7.75554*7.75533
03/04/2013 21:10:00*7.75533*7.7554*7.75544*7.75526
03/04/2013 21:15:00*7.7554*7.75544*7.75544*7.75537
03/04/2013 21:20:00*7.75544*7.7554*7.75544*7.7554
03/04/2013 21:25:00*7.7554*7.7555*7.75554*7.7554
03/04/2013 21:30:00*7.7555*7.75544*7.7555*7.75538
03/04/2013 21:35:00*7.75544*7.75541*7.75544*7.75539
03/04/2013 21:40:00*7.75541*7.75544*7.75544*7.75539
03/04/2013 21:45:00*7.75544*7.75544*7.75544*7.75539
03/04/2013 21:50:00*7.75544*7.7555*7.7555*7.75541
03/04/2013 21:55:00*7.7555*7.75544*7.7555*7.75544
03/04/2013 22:00:00*7.75544*7.75546*7.75546*7.75542
03/04/2013 22:05:00*7.75546*7.75547*7.75554*7.75545
03/04/2013 22:10:00*7.75547*7.75544*7.75547*7.75541
03/04/2013 22:15:00*7.75544*7.75542*7.75544*7.75542
03/04/2013 22:20:00*7.75542*7.75547*7.75554*7.75542
03/04/2013 22:25:00*7.75547*7.75547*7.75547*7.75544
03/04/2013 22:30:00*7.75547*7.75541*7.75547*7.75541
03/04/2013 22:35:00*7.75541*7.75547*7.75547*7.7554
03/04/2013 22:40:00*7.75547*7.75544*7.75547*7.75535
03/04/2013 22:45:00*7.75544*7.75537*7.75544*7.75535
03/04/2013 22:50:00*7.75537*7.75534*7.75537*7.75533
03/04/2013 22:55:00*7.75534*7.75534*7.75535*7.75524
03/04/2013 23:00:00*7.75534*7.75534*7.75534*7.75532
03/04/2013 23:05:00*7.75534*7.75535*7.75535*7.75534
03/04/2013 23:10:00*7.75535*7.75534*7.75537*7.75534
03/04/2013 23:15:00*7.75534*7.75544*7.75544*7.75532
03/04/2013 23:20:00*7.75544*7.75541*7.75544*7.7554
03/04/2013 23:25:00*7.75541*7.75539*7.75542*7.75539
03/04/2013 23:30:00*7.75539*7.75539*7.75539*7.75539
03/04/2013 23:35:00*7.75539*7.75541*7.75541*7.75539
03/04/2013 23:40:00*7.75541*7.75539*7.75542*7.75539
03/04/2013 23:45:00*7.75539*7.7554*7.75542*7.75539
03/04/2013 23:50:00*7.7554*7.75539*7.7554*7.75539
03/04/2013 23:55:00*7.75539*7.75554*7.75554*7.75539
03/05/2013 00:00:00*7.75554*7.75547*7.75554*7.75547
03/05/2013 00:05:00*7.75547*7.75544*7.75554*7.75544
03/05/2013 00:10:00*7.75544*7.75548*7.75548*7.75541
03/05/2013 00:15:00*7.75548*7.75534*7.75548*7.75534
03/05/2013 00:20:00*7.75534*7.75547*7.75547*7.75532
03/05/2013 00:25:00*7.75547*7.75548*7.75554*7.75544
03/05/2013 00:30:00*7.75548*7.75552*7.75554*7.75548
03/05/2013 00:35:00*7.75552*7.75567*7.75567*7.7555
03/05/2013 00:40:00*7.75567*7.75567*7.75567*7.7556
03/05/2013 00:45:00*7.75567*7.75567*7.75567*7.75565
03/05/2013 00:50:00*7.75567*7.75568*7.75574*7.75564
03/05/2013 00:55:00*7.75568*7.75606*7.75606*7.75568
03/05/2013 01:00:00*7.75606*7.75597*7.75606*7.75594
03/05/2013 01:05:00*7.75597*7.75574*7.756*7.75561
03/05/2013 01:10:00*7.75574*7.75574*7.75578*7.75572
03/05/2013 01:15:00*7.75574*7.75574*7.75574*7.75572
03/05/2013 01:20:00*7.75574*7.75574*7.75584*7.75574
03/05/2013 01:25:00*7.75574*7.75581*7.75583*7.75574
03/05/2013 01:30:00*7.75581*7.75592*7.75594*7.75581
03/05/2013 01:35:00*7.75592*7.75589*7.75594*7.75587
03/05/2013 01:40:00*7.75589*7.75589*7.75589*7.75589
03/05/2013 01:45:00*7.75589*7.75594*7.75594*7.75584
03/05/2013 01:50:00*7.75594*7.7559*7.75594*7.7559
03/05/2013 01:55:00*7.7559*7.75592*7.75597*7.75589
03/05/2013 02:00:00*7.75592*7.75589*7.75592*7.75589
03/05/2013 02:05:00*7.75589*7.75592*7.75594*7.75589
03/05/2013 02:10:00*7.75592*7.75596*7.75596*7.75592
03/05/2013 02:15:00*7.75596*7.75591*7.75596*7.7559
03/05/2013 02:20:00*7.75591*7.75593*7.75594*7.75591
03/05/2013 02:25:00*7.75593*7.75591*7.75594*7.75589
03/05/2013 02:30:00*7.75591*7.7559*7.75591*7.75589
03/05/2013 02:35:00*7.7559*7.75592*7.75596*7.7559
03/05/2013 02:40:00*7.75592*7.75602*7.75602*7.75592
03/05/2013 02:45:00*7.75602*7.75606*7.75606*7.75601
03/05/2013 02:50:00*7.75606*7.75605*7.75612*7.75603
03/05/2013 02:55:00*7.75605*7.75611*7.75621*7.75605
03/05/2013 03:00:00*7.75611*7.75613*7.75613*7.7561
03/05/2013 03:05:00*7.75613*7.7561*7.7563*7.75607
03/05/2013 03:10:00*7.7561*7.75604*7.75624*7.75604
03/05/2013 03:15:00*7.75604*7.75611*7.75614*7.75604
03/05/2013 03:20:00*7.75611*7.75604*7.75612*7.75596
03/05/2013 03:25:00*7.75604*7.75602*7.75604*7.75601
03/05/2013 03:30:00*7.75602*7.75602*7.75602*7.75602
03/05/2013 03:35:00*7.75602*7.75604*7.75604*7.75601
03/05/2013 03:40:00*7.75604*7.75605*7.75605*7.75604
03/05/2013 03:45:00*7.75605*7.75605*7.75616*7.75598
03/05/2013 03:50:00*7.75605*7.75604*7.75611*7.75603
03/05/2013 03:55:00*7.75604*7.75601*7.75605*7.75594
03/05/2013 04:00:00*7.75601*7.75601*7.75601*7.75595
03/05/2013 04:05:00*7.75601*7.75595*7.75602*7.75595
03/05/2013 04:10:00*7.75595*7.75586*7.75596*7.75586
03/05/2013 04:15:00*7.75586*7.75602*7.75602*7.75586
03/05/2013 04:20:00*7.75602*7.75602*7.75605*7.75594
03/05/2013 04:25:00*7.75602*7.75605*7.75615*7.75602
03/05/2013 04:30:00*7.75605*7.75615*7.75615*7.75605
03/05/2013 04:35:00*7.75615*7.75614*7.75615*7.75612
03/05/2013 04:40:00*7.75614*7.75615*7.75622*7.75614
03/05/2013 04:45:00*7.75615*7.75614*7.75615*7.75612
03/05/2013 04:50:00*7.75614*7.75601*7.75614*7.75601
03/05/2013 04:55:00*7.75601*7.75592*7.75602*7.75592
03/05/2013 05:00:00*7.75592*7.75592*7.75593*7.7559
03/05/2013 05:05:00*7.75592*7.75596*7.75602*7.7559
03/05/2013 05:10:00*7.75596*7.75602*7.75603*7.75596
03/05/2013 05:15:00*7.75602*7.75601*7.75602*7.75597
03/05/2013 05:20:00*7.75601*7.756*7.75601*7.756
03/05/2013 05:25:00*7.756*7.75601*7.75602*7.756
03/05/2013 05:30:00*7.75601*7.75601*7.75602*7.756
03/05/2013 05:35:00*7.75601*7.75585*7.75602*7.75585
03/05/2013 05:40:00*7.75585*7.75582*7.75595*7.75582
03/05/2013 05:45:00*7.75582*7.75582*7.75582*7.75581
03/05/2013 05:50:00*7.75582*7.7558*7.75582*7.7558
03/05/2013 05:55:00*7.7558*7.75581*7.75583*7.7558
03/05/2013 06:00:00*7.75581*7.75585*7.75585*7.75581
03/05/2013 06:05:00*7.75585*7.75581*7.75585*7.75581
03/05/2013 06:10:00*7.75581*7.75581*7.75581*7.75581
03/05/2013 06:15:00*7.75581*7.75592*7.75592*7.75581
03/05/2013 06:20:00*7.75592*7.75586*7.75592*7.75586
03/05/2013 06:25:00*7.75586*7.75585*7.75586*7.75585
03/05/2013 06:30:00*7.75585*7.7558*7.75585*7.7558
03/05/2013 06:35:00*7.7558*7.75601*7.75601*7.75575
03/05/2013 06:40:00*7.75601*7.75601*7.75601*7.75594
03/05/2013 06:45:00*7.75601*7.75603*7.75605*7.756
03/05/2013 06:50:00*7.75603*7.75603*7.75603*7.75603
03/05/2013 06:55:00*7.75603*7.75603*7.75603*7.75603
03/05/2013 07:00:00*7.75603*7.75603*7.75603*7.75603
03/05/2013 07:05:00*7.75603*7.75601*7.75603*7.75601
03/05/2013 07:10:00*7.75601*7.75601*7.75601*7.75601
03/05/2013 07:15:00*7.75601*7.75601*7.75601*7.75601
03/05/2013 07:20:00*7.75601*7.75601*7.75601*7.75598
03/05/2013 07:25:00*7.75601*7.75601*7.75601*7.75601
03/05/2013 07:30:00*7.75601*7.756*7.75601*7.756
03/05/2013 07:35:00*7.756*7.756*7.756*7.756
03/05/2013 07:40:00*7.756*7.75605*7.75611*7.756
03/05/2013 07:45:00*7.75605*7.75605*7.75605*7.75605
03/05/2013 07:50:00*7.75605*7.756*7.75605*7.756
03/05/2013 07:55:00*7.756*7.75595*7.756*7.75595
03/05/2013 08:00:00*7.75595*7.75593*7.75595*7.75593
03/05/2013 08:05:00*7.75593*7.75591*7.75593*7.75591
03/05/2013 08:10:00*7.75591*7.75591*7.75591*7.75591
03/05/2013 08:15:00*7.75591*7.75605*7.75605*7.75591
03/05/2013 08:20:00*7.75605*7.75595*7.75613*7.75595
03/05/2013 08:25:00*7.75595*7.756*7.756*7.75587
03/05/2013 08:30:00*7.756*7.75596*7.756*7.75594
03/05/2013 08:35:00*7.75596*7.75591*7.75597*7.7559
03/05/2013 08:40:00*7.75591*7.75591*7.75591*7.7559
03/05/2013 08:45:00*7.75591*7.75592*7.75602*7.7559
03/05/2013 08:50:00*7.75592*7.75595*7.75595*7.75585
03/05/2013 08:55:00*7.75595*7.75601*7.75601*7.75592
03/05/2013 09:00:00*7.75601*7.756*7.75601*7.756
03/05/2013 09:05:00*7.756*7.75601*7.75601*7.75597
03/05/2013 09:10:00*7.75601*7.756*7.75601*7.756
03/05/2013 09:15:00*7.756*7.75601*7.7561*7.756
03/05/2013 09:20:00*7.75601*7.75602*7.7561*7.75601
03/05/2013 09:25:00*7.75602*7.75576*7.75602*7.75572
03/05/2013 09:30:00*7.75576*7.75584*7.75591*7.7557
03/05/2013 09:35:00*7.75584*7.75589*7.75594*7.75584
03/05/2013 09:40:00*7.75589*7.75598*7.75601*7.75585
03/05/2013 09:45:00*7.75598*7.75591*7.75598*7.75588
03/05/2013 09:50:00*7.75591*7.75588*7.75591*7.75584
03/05/2013 09:55:00*7.75588*7.75595*7.75601*7.75588
03/05/2013 10:00:00*7.75595*7.756*7.75601*7.75595
03/05/2013 10:05:00*7.756*7.75601*7.75601*7.75591
03/05/2013 10:10:00*7.75601*7.75584*7.75601*7.75581
03/05/2013 10:15:00*7.75584*7.75582*7.75584*7.75582
03/05/2013 10:20:00*7.75582*7.7558*7.75582*7.7558
03/05/2013 10:25:00*7.7558*7.75581*7.75584*7.7558
03/05/2013 10:30:00*7.75581*7.75584*7.75584*7.7558
03/05/2013 10:35:00*7.75584*7.75569*7.75587*7.75566
03/05/2013 10:40:00*7.75569*7.75592*7.75592*7.75569
03/05/2013 10:45:00*7.75592*7.75582*7.75592*7.75577
03/05/2013 10:50:00*7.75582*7.75597*7.75602*7.75582
03/05/2013 10:55:00*7.75597*7.75608*7.75608*7.75595
03/05/2013 11:00:00*7.75608*7.75574*7.75614*7.75569
03/05/2013 11:05:00*7.75574*7.75581*7.75588*7.75574
03/05/2013 11:10:00*7.75581*7.75572*7.75583*7.75572
03/05/2013 11:15:00*7.75572*7.75582*7.75582*7.7557
03/05/2013 11:20:00*7.75582*7.75581*7.75585*7.75575
03/05/2013 11:25:00*7.75581*7.75576*7.75585*7.75575
03/05/2013 11:30:00*7.75576*7.75577*7.75585*7.75572
03/05/2013 11:35:00*7.75577*7.75572*7.75577*7.75567
03/05/2013 11:40:00*7.75572*7.75572*7.75572*7.7557
03/05/2013 11:45:00*7.75572*7.75567*7.75573*7.75567
03/05/2013 11:50:00*7.75567*7.7557*7.7557*7.75564
03/05/2013 11:55:00*7.7557*7.75563*7.7557*7.75563
03/05/2013 12:00:00*7.75563*7.75563*7.75572*7.75561
03/05/2013 12:05:00*7.75563*7.7557*7.7557*7.7556
03/05/2013 12:10:00*7.7557*7.75583*7.7559*7.75563
03/05/2013 12:15:00*7.75583*7.7559*7.7559*7.75583
03/05/2013 12:20:00*7.7559*7.7559*7.7559*7.7559
03/05/2013 12:25:00*7.7559*7.75581*7.7559*7.75581
03/05/2013 12:30:00*7.75581*7.756*7.756*7.7558
03/05/2013 12:35:00*7.756*7.75583*7.756*7.75583
03/05/2013 12:40:00*7.75583*7.75564*7.7559*7.75564
03/05/2013 12:45:00*7.75564*7.75565*7.75578*7.75564
03/05/2013 12:50:00*7.75565*7.75565*7.75565*7.75565
03/05/2013 12:55:00*7.75565*7.7558*7.7558*7.75564
03/05/2013 13:00:00*7.7558*7.75565*7.7558*7.75565
03/05/2013 13:05:00*7.75565*7.75567*7.75581*7.75564
03/05/2013 13:10:00*7.75567*7.75579*7.75582*7.75567
03/05/2013 13:15:00*7.75579*7.75577*7.75579*7.75577
03/05/2013 13:20:00*7.75577*7.75577*7.75577*7.75577
03/05/2013 13:25:00*7.75577*7.75577*7.75578*7.75577
03/05/2013 13:30:00*7.75577*7.75573*7.75577*7.75573
03/05/2013 13:35:00*7.75573*7.75575*7.75575*7.75573
03/05/2013 13:40:00*7.75575*7.75573*7.75575*7.75573
03/05/2013 13:45:00*7.75573*7.7557*7.75583*7.7557
03/05/2013 13:50:00*7.7557*7.7558*7.75583*7.7557
03/05/2013 13:55:00*7.7558*7.75581*7.75581*7.7558
03/05/2013 14:00:00*7.75581*7.75584*7.75613*7.75581
03/05/2013 14:05:00*7.75584*7.7558*7.75584*7.7558
03/05/2013 14:10:00*7.7558*7.75585*7.75585*7.7558
03/05/2013 14:15:00*7.75585*7.7558*7.75585*7.7558
03/05/2013 14:20:00*7.7558*7.7558*7.7558*7.7558
03/05/2013 14:25:00*7.7558*7.7558*7.7558*7.7558
03/05/2013 14:30:00*7.7558*7.75583*7.75583*7.7558
03/05/2013 14:35:00*7.75583*7.7558*7.75583*7.7558
03/05/2013 14:40:00*7.7558*7.75579*7.7558*7.75579
03/05/2013 14:45:00*7.75579*7.75564*7.75579*7.75564
03/05/2013 14:50:00*7.75564*7.75563*7.75564*7.75563
03/05/2013 14:55:00*7.75563*7.75562*7.75563*7.75562
03/05/2013 15:00:00*7.75562*7.75556*7.75562*7.75556
03/05/2013 15:05:00*7.75556*7.7556*7.7558*7.75554
03/05/2013 15:10:00*7.7556*7.75574*7.75574*7.75557
03/05/2013 15:15:00*7.75574*7.75565*7.7558*7.75565
03/05/2013 15:20:00*7.75565*7.75557*7.75565*7.75557
03/05/2013 15:25:00*7.75557*7.75564*7.75565*7.75557
03/05/2013 15:30:00*7.75564*7.75565*7.75565*7.75564
03/05/2013 15:35:00*7.75565*7.75555*7.7557*7.75555
03/05/2013 15:40:00*7.75555*7.75555*7.75555*7.75555
03/05/2013 15:45:00*7.75555*7.75554*7.75555*7.75552
03/05/2013 15:50:00*7.75554*7.75548*7.75554*7.75548
03/05/2013 15:55:00*7.75548*7.75554*7.7556*7.75548
03/05/2013 16:00:00*7.75554*7.75554*7.75554*7.75546
03/05/2013 16:05:00*7.75554*7.75555*7.75559*7.75549
03/05/2013 16:10:00*7.75555*7.75551*7.75555*7.75551
03/05/2013 16:15:00*7.75551*7.75553*7.75553*7.75549
03/05/2013 16:20:00*7.75553*7.75553*7.75553*7.75549
03/05/2013 16:25:00*7.75553*7.75553*7.75553*7.75549
03/05/2013 16:30:00*7.75553*7.75554*7.75554*7.75549
03/05/2013 16:35:00*7.75554*7.75554*7.75554*7.75554
03/05/2013 16:40:00*7.75554*7.75553*7.75558*7.75553
03/05/2013 16:45:00*7.75553*7.75553*7.75553*7.75553
03/05/2013 16:50:00*7.75553*7.75553*7.75558*7.75551
03/05/2013 16:55:00*7.75553*7.75553*7.75553*7.75553
03/05/2013 17:00:00*7.75553*7.7554*7.75553*7.7554
