02/25/2013 17:05:00*7.75582*7.75585*7.75585*7.75566
02/25/2013 17:10:00*7.75585*7.7558*7.75585*7.7557
02/25/2013 17:15:00*7.7558*7.7558*7.7558*7.7558
02/25/2013 17:20:00*7.7558*7.75585*7.75585*7.75578
02/25/2013 17:25:00*7.75585*7.7558*7.75585*7.7558
02/25/2013 17:30:00*7.7558*7.7558*7.7558*7.7558
02/25/2013 17:35:00*7.7558*7.75585*7.75586*7.7558
02/25/2013 17:40:00*7.75585*7.7558*7.75585*7.7558
02/25/2013 17:45:00*7.7558*7.7558*7.7558*7.7558
02/25/2013 17:50:00*7.7558*7.75622*7.75622*7.7558
02/25/2013 17:55:00*7.75622*7.7561*7.75622*7.7561
02/25/2013 18:00:00*7.7561*7.7561*7.7561*7.7561
02/25/2013 18:05:00*7.7561*7.75625*7.75625*7.7561
02/25/2013 18:10:00*7.75625*7.75622*7.75625*7.75622
02/25/2013 18:15:00*7.75622*7.75622*7.75622*7.75622
02/25/2013 18:20:00*7.75622*7.75622*7.75622*7.75622
02/25/2013 18:25:00*7.75622*7.75626*7.75628*7.75622
02/25/2013 18:30:00*7.75626*7.75622*7.75626*7.75622
02/25/2013 18:35:00*7.75622*7.75671*7.75671*7.75622
02/25/2013 18:40:00*7.75671*7.75668*7.75671*7.7566
02/25/2013 18:45:00*7.75668*7.75668*7.75668*7.75668
02/25/2013 18:50:00*7.75668*7.75671*7.75672*7.75668
02/25/2013 18:55:00*7.75671*7.75672*7.75672*7.75671
02/25/2013 19:00:00*7.75672*7.75671*7.75672*7.75671
02/25/2013 19:05:00*7.75671*7.75671*7.75672*7.75671
02/25/2013 19:10:00*7.75671*7.75669*7.75671*7.75668
02/25/2013 19:15:00*7.75669*7.7567*7.7567*7.75669
02/25/2013 19:20:00*7.7567*7.7567*7.7567*7.7567
02/25/2013 19:25:00*7.7567*7.75653*7.7567*7.75653
02/25/2013 19:30:00*7.75653*7.75648*7.75653*7.75643
02/25/2013 19:35:00*7.75648*7.75641*7.75648*7.75641
02/25/2013 19:40:00*7.75641*7.75631*7.75641*7.75631
02/25/2013 19:45:00*7.75631*7.75631*7.75632*7.75631
02/25/2013 19:50:00*7.75631*7.75631*7.75632*7.75631
02/25/2013 19:55:00*7.75631*7.75631*7.75632*7.75631
02/25/2013 20:00:00*7.75631*7.75651*7.75651*7.75631
02/25/2013 20:05:00*7.75651*7.75651*7.75652*7.75649
02/25/2013 20:10:00*7.75651*7.75649*7.75652*7.75649
02/25/2013 20:15:00*7.75649*7.75644*7.75652*7.75643
02/25/2013 20:20:00*7.75644*7.75634*7.75644*7.75634
02/25/2013 20:25:00*7.75634*7.75619*7.75634*7.75617
02/25/2013 20:30:00*7.75619*7.7562*7.75622*7.75614
02/25/2013 20:35:00*7.7562*7.75627*7.75627*7.7562
02/25/2013 20:40:00*7.75627*7.75631*7.75632*7.75623
02/25/2013 20:45:00*7.75631*7.75631*7.75632*7.75631
02/25/2013 20:50:00*7.75631*7.75629*7.75631*7.75629
02/25/2013 20:55:00*7.75629*7.75651*7.75651*7.75629
02/25/2013 21:00:00*7.75651*7.75663*7.75663*7.75651
02/25/2013 21:05:00*7.75663*7.75663*7.75675*7.75663
02/25/2013 21:10:00*7.75663*7.75663*7.75663*7.75663
02/25/2013 21:15:00*7.75663*7.75663*7.75663*7.75663
02/25/2013 21:20:00*7.75663*7.75661*7.75663*7.75661
02/25/2013 21:25:00*7.75661*7.75633*7.75661*7.75633
02/25/2013 21:30:00*7.75633*7.75641*7.75643*7.75633
02/25/2013 21:35:00*7.75641*7.75633*7.75641*7.75633
02/25/2013 21:40:00*7.75633*7.75632*7.75633*7.75632
02/25/2013 21:45:00*7.75632*7.7562*7.75634*7.75605
02/25/2013 21:50:00*7.7562*7.75621*7.75622*7.7562
02/25/2013 21:55:00*7.75621*7.75633*7.75633*7.75618
02/25/2013 22:00:00*7.75633*7.75642*7.75643*7.75633
02/25/2013 22:05:00*7.75642*7.7564*7.75642*7.7564
02/25/2013 22:10:00*7.7564*7.7565*7.7565*7.7564
02/25/2013 22:15:00*7.7565*7.75641*7.7565*7.7564
02/25/2013 22:20:00*7.75641*7.75653*7.75653*7.7564
02/25/2013 22:25:00*7.75653*7.75654*7.75654*7.75652
02/25/2013 22:30:00*7.75654*7.75658*7.75661*7.75654
02/25/2013 22:35:00*7.75658*7.75658*7.75663*7.75656
02/25/2013 22:40:00*7.75658*7.75656*7.75663*7.75656
02/25/2013 22:45:00*7.75656*7.75654*7.75656*7.75654
02/25/2013 22:50:00*7.75654*7.75653*7.75654*7.75652
02/25/2013 22:55:00*7.75653*7.75653*7.75653*7.75651
02/25/2013 23:00:00*7.75653*7.75653*7.75655*7.75652
02/25/2013 23:05:00*7.75653*7.75654*7.75654*7.75651
02/25/2013 23:10:00*7.75654*7.75662*7.75663*7.75651
02/25/2013 23:15:00*7.75662*7.75663*7.75663*7.75659
02/25/2013 23:20:00*7.75663*7.7566*7.75663*7.75659
02/25/2013 23:25:00*7.7566*7.75663*7.75663*7.75659
02/25/2013 23:30:00*7.75663*7.75663*7.75663*7.75663
02/25/2013 23:35:00*7.75663*7.75664*7.75664*7.75663
02/25/2013 23:40:00*7.75664*7.75664*7.75664*7.75664
02/25/2013 23:45:00*7.75664*7.7566*7.75664*7.75659
02/25/2013 23:50:00*7.7566*7.75663*7.75664*7.75659
02/25/2013 23:55:00*7.75663*7.75663*7.75663*7.75662
02/26/2013 00:00:00*7.75663*7.75663*7.75663*7.7566
02/26/2013 00:05:00*7.75663*7.75663*7.75663*7.75663
02/26/2013 00:10:00*7.75663*7.75664*7.75664*7.75661
02/26/2013 00:15:00*7.75664*7.75663*7.75664*7.75663
02/26/2013 00:20:00*7.75663*7.75663*7.75663*7.75663
02/26/2013 00:25:00*7.75663*7.75663*7.75663*7.75663
02/26/2013 00:30:00*7.75663*7.75663*7.75663*7.75663
02/26/2013 00:35:00*7.75663*7.75663*7.75663*7.75663
02/26/2013 00:40:00*7.75663*7.75663*7.75663*7.75661
02/26/2013 00:45:00*7.75663*7.75663*7.75664*7.75663
02/26/2013 00:50:00*7.75663*7.75664*7.75664*7.75663
02/26/2013 00:55:00*7.75664*7.75664*7.75664*7.75664
02/26/2013 01:00:00*7.75664*7.75664*7.75664*7.75664
02/26/2013 01:05:00*7.75664*7.75663*7.75664*7.75663
02/26/2013 01:10:00*7.75663*7.75673*7.75673*7.75663
02/26/2013 01:15:00*7.75673*7.75673*7.75673*7.75673
02/26/2013 01:20:00*7.75673*7.75668*7.75673*7.75665
02/26/2013 01:25:00*7.75668*7.75665*7.75673*7.75665
02/26/2013 01:30:00*7.75665*7.75667*7.75673*7.75663
02/26/2013 01:35:00*7.75667*7.75668*7.75673*7.75665
02/26/2013 01:40:00*7.75668*7.75667*7.75673*7.75664
02/26/2013 01:45:00*7.75667*7.75664*7.75673*7.75664
02/26/2013 01:50:00*7.75664*7.75664*7.75665*7.75664
02/26/2013 01:55:00*7.75664*7.75663*7.75665*7.75663
02/26/2013 02:00:00*7.75663*7.75671*7.75673*7.75663
02/26/2013 02:05:00*7.75671*7.75673*7.75676*7.75669
02/26/2013 02:10:00*7.75673*7.75685*7.75687*7.75673
02/26/2013 02:15:00*7.75685*7.75681*7.75685*7.75681
02/26/2013 02:20:00*7.75681*7.75703*7.75703*7.75681
02/26/2013 02:25:00*7.75703*7.75741*7.75748*7.75703
02/26/2013 02:30:00*7.75741*7.75748*7.75788*7.75741
02/26/2013 02:35:00*7.75748*7.75753*7.75755*7.75746
02/26/2013 02:40:00*7.75753*7.75758*7.75763*7.75752
02/26/2013 02:45:00*7.75758*7.75753*7.7576*7.75753
02/26/2013 02:50:00*7.75753*7.75755*7.75756*7.75753
02/26/2013 02:55:00*7.75755*7.75756*7.75758*7.75749
02/26/2013 03:00:00*7.75756*7.75743*7.75756*7.75743
02/26/2013 03:05:00*7.75743*7.75755*7.75763*7.75733
02/26/2013 03:10:00*7.75755*7.75762*7.75762*7.75752
02/26/2013 03:15:00*7.75762*7.75763*7.75764*7.75734
02/26/2013 03:20:00*7.75763*7.75753*7.75763*7.75737
02/26/2013 03:25:00*7.75753*7.75753*7.75753*7.75746
02/26/2013 03:30:00*7.75753*7.75743*7.75756*7.75743
02/26/2013 03:35:00*7.75743*7.75773*7.75773*7.75743
02/26/2013 03:40:00*7.75773*7.75773*7.75773*7.75772
02/26/2013 03:45:00*7.75773*7.75735*7.75773*7.75735
02/26/2013 03:50:00*7.75735*7.75737*7.7574*7.75733
02/26/2013 03:55:00*7.75737*7.75763*7.75766*7.75733
02/26/2013 04:00:00*7.75763*7.75813*7.75813*7.75756
02/26/2013 04:05:00*7.75813*7.75801*7.75883*7.75763
02/26/2013 04:10:00*7.75801*7.75785*7.75801*7.7577
02/26/2013 04:15:00*7.75785*7.75785*7.75785*7.75784
02/26/2013 04:20:00*7.75785*7.75775*7.75785*7.7577
02/26/2013 04:25:00*7.75775*7.75772*7.75775*7.75771
02/26/2013 04:30:00*7.75772*7.75792*7.75792*7.7577
02/26/2013 04:35:00*7.75792*7.7579*7.75792*7.7579
02/26/2013 04:40:00*7.7579*7.75802*7.75803*7.7579
02/26/2013 04:45:00*7.75802*7.75802*7.75812*7.75795
02/26/2013 04:50:00*7.75802*7.75804*7.75805*7.75796
02/26/2013 04:55:00*7.75804*7.75812*7.75812*7.75792
02/26/2013 05:00:00*7.75812*7.75794*7.75812*7.75794
02/26/2013 05:05:00*7.75794*7.75806*7.75814*7.75794
02/26/2013 05:10:00*7.75806*7.75814*7.75814*7.75805
02/26/2013 05:15:00*7.75814*7.75806*7.75814*7.75806
02/26/2013 05:20:00*7.75806*7.7581*7.75813*7.75806
02/26/2013 05:25:00*7.7581*7.7581*7.75814*7.7581
02/26/2013 05:30:00*7.7581*7.75806*7.75814*7.75805
02/26/2013 05:35:00*7.75806*7.75817*7.75836*7.75801
02/26/2013 05:40:00*7.75817*7.75824*7.75836*7.75805
02/26/2013 05:45:00*7.75824*7.75818*7.75824*7.75818
02/26/2013 05:50:00*7.75818*7.75824*7.75824*7.75815
02/26/2013 05:55:00*7.75824*7.75883*7.75884*7.75822
02/26/2013 06:00:00*7.75883*7.75903*7.75903*7.75882
02/26/2013 06:05:00*7.75903*7.75901*7.75913*7.75901
02/26/2013 06:10:00*7.75901*7.75891*7.75908*7.75891
02/26/2013 06:15:00*7.75891*7.75898*7.75898*7.75891
02/26/2013 06:20:00*7.75898*7.75898*7.75898*7.75898
02/26/2013 06:25:00*7.75898*7.75898*7.75898*7.75898
02/26/2013 06:30:00*7.75898*7.75898*7.75898*7.75898
02/26/2013 06:35:00*7.75898*7.75895*7.75898*7.75895
02/26/2013 06:40:00*7.75895*7.75895*7.75896*7.75895
02/26/2013 06:45:00*7.75895*7.75896*7.75896*7.75895
02/26/2013 06:50:00*7.75896*7.75901*7.75901*7.75895
02/26/2013 06:55:00*7.75901*7.75915*7.75915*7.75901
02/26/2013 07:00:00*7.75915*7.75914*7.75915*7.75911
02/26/2013 07:05:00*7.75914*7.7592*7.75921*7.75912
02/26/2013 07:10:00*7.7592*7.75914*7.75922*7.75905
02/26/2013 07:15:00*7.75914*7.75922*7.75923*7.75914
02/26/2013 07:20:00*7.75922*7.75915*7.75923*7.75915
02/26/2013 07:25:00*7.75915*7.75912*7.75915*7.75912
02/26/2013 07:30:00*7.75912*7.7592*7.7592*7.75912
02/26/2013 07:35:00*7.7592*7.75913*7.75924*7.75912
02/26/2013 07:40:00*7.75913*7.75912*7.75913*7.75912
02/26/2013 07:45:00*7.75912*7.75912*7.75912*7.75912
02/26/2013 07:50:00*7.75912*7.75914*7.75914*7.75912
02/26/2013 07:55:00*7.75914*7.7591*7.75914*7.7591
02/26/2013 08:00:00*7.7591*7.75911*7.75913*7.7591
02/26/2013 08:05:00*7.75911*7.75911*7.75911*7.7591
02/26/2013 08:10:00*7.75911*7.75904*7.75911*7.75897
02/26/2013 08:15:00*7.75904*7.75898*7.75914*7.75894
02/26/2013 08:20:00*7.75898*7.75908*7.75914*7.75897
02/26/2013 08:25:00*7.75908*7.75898*7.75908*7.75897
02/26/2013 08:30:00*7.75898*7.75907*7.75912*7.75898
02/26/2013 08:35:00*7.75907*7.75909*7.75909*7.75906
02/26/2013 08:40:00*7.75909*7.75914*7.75924*7.75902
02/26/2013 08:45:00*7.75914*7.7591*7.75914*7.7591
02/26/2013 08:50:00*7.7591*7.75924*7.75924*7.7591
02/26/2013 08:55:00*7.75924*7.7592*7.75924*7.7592
02/26/2013 09:00:00*7.7592*7.7592*7.75923*7.7592
02/26/2013 09:05:00*7.7592*7.75921*7.75924*7.75918
02/26/2013 09:10:00*7.75921*7.7592*7.75921*7.75917
02/26/2013 09:15:00*7.7592*7.75924*7.75924*7.7592
02/26/2013 09:20:00*7.75924*7.75928*7.75944*7.75924
02/26/2013 09:25:00*7.75928*7.75927*7.75928*7.75917
02/26/2013 09:30:00*7.75927*7.75934*7.75934*7.75924
02/26/2013 09:35:00*7.75934*7.75914*7.75934*7.75914
02/26/2013 09:40:00*7.75914*7.75917*7.7593*7.75914
02/26/2013 09:45:00*7.75917*7.75901*7.75917*7.75898
02/26/2013 09:50:00*7.75901*7.759*7.75901*7.75897
02/26/2013 09:55:00*7.759*7.75917*7.7592*7.759
02/26/2013 10:00:00*7.75917*7.75898*7.75917*7.75898
02/26/2013 10:05:00*7.75898*7.75895*7.75907*7.75895
02/26/2013 10:10:00*7.75895*7.75904*7.75906*7.75895
02/26/2013 10:15:00*7.75904*7.75894*7.75904*7.75894
02/26/2013 10:20:00*7.75894*7.75889*7.75904*7.75879
02/26/2013 10:25:00*7.75889*7.75905*7.75916*7.75887
02/26/2013 10:30:00*7.75905*7.75902*7.75906*7.75887
02/26/2013 10:35:00*7.75902*7.759*7.75902*7.759
02/26/2013 10:40:00*7.759*7.75825*7.759*7.75795
02/26/2013 10:45:00*7.75825*7.75786*7.75825*7.75785
02/26/2013 10:50:00*7.75786*7.75794*7.75796*7.75782
02/26/2013 10:55:00*7.75794*7.75791*7.75794*7.75782
02/26/2013 11:00:00*7.75791*7.7582*7.75831*7.75791
02/26/2013 11:05:00*7.7582*7.75812*7.7583*7.75812
02/26/2013 11:10:00*7.75812*7.75811*7.7582*7.75811
02/26/2013 11:15:00*7.75811*7.75864*7.75879*7.75811
02/26/2013 11:20:00*7.75864*7.75844*7.75864*7.75828
02/26/2013 11:25:00*7.75844*7.75825*7.75844*7.75825
02/26/2013 11:30:00*7.75825*7.7582*7.75825*7.7582
02/26/2013 11:35:00*7.7582*7.75831*7.75832*7.7582
02/26/2013 11:40:00*7.75831*7.7583*7.75834*7.75825
02/26/2013 11:45:00*7.7583*7.7582*7.7583*7.7582
02/26/2013 11:50:00*7.7582*7.75822*7.75825*7.75805
02/26/2013 11:55:00*7.75822*7.7582*7.75822*7.7582
02/26/2013 12:00:00*7.7582*7.75803*7.7582*7.75802
02/26/2013 12:05:00*7.75803*7.75789*7.75803*7.75789
02/26/2013 12:10:00*7.75789*7.75785*7.75789*7.7578
02/26/2013 12:15:00*7.75785*7.7578*7.75789*7.7578
02/26/2013 12:20:00*7.7578*7.7578*7.7578*7.7578
02/26/2013 12:25:00*7.7578*7.7578*7.7578*7.7578
02/26/2013 12:30:00*7.7578*7.75785*7.75789*7.7578
02/26/2013 12:35:00*7.75785*7.75785*7.75789*7.75782
02/26/2013 12:40:00*7.75785*7.75782*7.75785*7.75773
02/26/2013 12:45:00*7.75782*7.75782*7.75782*7.75776
02/26/2013 12:50:00*7.75782*7.75774*7.75782*7.75772
02/26/2013 12:55:00*7.75774*7.75776*7.75776*7.75772
02/26/2013 13:00:00*7.75776*7.75771*7.75776*7.7577
02/26/2013 13:05:00*7.75771*7.75776*7.75776*7.7577
02/26/2013 13:10:00*7.75776*7.75783*7.75784*7.75771
02/26/2013 13:15:00*7.75783*7.75799*7.75802*7.75783
02/26/2013 13:20:00*7.75799*7.75816*7.75816*7.75799
02/26/2013 13:25:00*7.75816*7.75816*7.75816*7.75813
02/26/2013 13:30:00*7.75816*7.75835*7.75836*7.75816
02/26/2013 13:35:00*7.75835*7.75846*7.75856*7.75835
02/26/2013 13:40:00*7.75846*7.75836*7.75846*7.75836
02/26/2013 13:45:00*7.75836*7.75836*7.75836*7.75836
02/26/2013 13:50:00*7.75836*7.75836*7.75836*7.75836
02/26/2013 13:55:00*7.75836*7.75836*7.75836*7.75836
02/26/2013 14:00:00*7.75836*7.75836*7.75836*7.75836
02/26/2013 14:05:00*7.75836*7.75836*7.75836*7.75836
02/26/2013 14:10:00*7.75836*7.75836*7.75836*7.75835
02/26/2013 14:15:00*7.75836*7.75837*7.75837*7.75835
02/26/2013 14:20:00*7.75837*7.75838*7.75856*7.75837
02/26/2013 14:25:00*7.75838*7.75837*7.75838*7.75837
02/26/2013 14:30:00*7.75837*7.75862*7.75866*7.75837
02/26/2013 14:35:00*7.75862*7.75856*7.75862*7.75856
02/26/2013 14:40:00*7.75856*7.75852*7.75856*7.75852
02/26/2013 14:45:00*7.75852*7.75855*7.75855*7.75852
02/26/2013 14:50:00*7.75855*7.75839*7.75855*7.75837
02/26/2013 14:55:00*7.75839*7.75836*7.75839*7.75834
02/26/2013 15:00:00*7.75836*7.75828*7.75836*7.75828
02/26/2013 15:05:00*7.75828*7.75827*7.75828*7.75825
02/26/2013 15:10:00*7.75827*7.75813*7.75827*7.75813
02/26/2013 15:15:00*7.75813*7.75835*7.75835*7.7581
02/26/2013 15:20:00*7.75835*7.75836*7.75836*7.75835
02/26/2013 15:25:00*7.75836*7.75851*7.75852*7.75836
02/26/2013 15:30:00*7.75851*7.75851*7.75853*7.75851
02/26/2013 15:35:00*7.75851*7.75852*7.75852*7.75844
02/26/2013 15:40:00*7.75852*7.75856*7.75856*7.75851
02/26/2013 15:45:00*7.75856*7.75855*7.75856*7.75851
02/26/2013 15:50:00*7.75855*7.75856*7.75856*7.75855
02/26/2013 15:55:00*7.75856*7.75856*7.75856*7.75856
02/26/2013 16:00:00*7.75856*7.75856*7.75856*7.75856
02/26/2013 16:05:00*7.75856*7.75857*7.75857*7.75856
02/26/2013 16:10:00*7.75857*7.75857*7.75857*7.75857
02/26/2013 16:15:00*7.75857*7.75835*7.75857*7.75834
02/26/2013 16:20:00*7.75835*7.75845*7.75845*7.75835
02/26/2013 16:25:00*7.75845*7.75845*7.75845*7.75845
02/26/2013 16:30:00*7.75845*7.75844*7.75845*7.7584
02/26/2013 16:35:00*7.75844*7.75845*7.75845*7.75844
02/26/2013 16:40:00*7.75845*7.75846*7.75846*7.75839
02/26/2013 16:45:00*7.75846*7.75846*7.75846*7.75846
02/26/2013 16:50:00*7.75846*7.75848*7.75848*7.75836
02/26/2013 16:55:00*7.75848*7.75835*7.75849*7.75835
02/26/2013 17:00:00*7.75835*7.75838*7.75855*7.7583
