02/20/2013 17:05:00*7.75414*7.75398*7.75421*7.75394
02/20/2013 17:10:00*7.75398*7.75417*7.75435*7.75396
02/20/2013 17:15:00*7.75417*7.75421*7.75425*7.75417
02/20/2013 17:20:00*7.75421*7.75429*7.75435*7.75421
02/20/2013 17:25:00*7.75429*7.75405*7.75435*7.75402
02/20/2013 17:30:00*7.75405*7.75425*7.75425*7.75402
02/20/2013 17:35:00*7.75425*7.75421*7.75426*7.75421
02/20/2013 17:40:00*7.75421*7.75426*7.75426*7.7541
02/20/2013 17:45:00*7.75426*7.75444*7.75444*7.75422
02/20/2013 17:50:00*7.75444*7.75436*7.75444*7.75436
02/20/2013 17:55:00*7.75436*7.75436*7.75436*7.75436
02/20/2013 18:00:00*7.75436*7.75425*7.75438*7.75425
02/20/2013 18:05:00*7.75425*7.7542*7.7543*7.7542
02/20/2013 18:10:00*7.7542*7.7542*7.7542*7.7542
02/20/2013 18:15:00*7.7542*7.75428*7.75432*7.7542
02/20/2013 18:20:00*7.75428*7.75425*7.75428*7.75425
02/20/2013 18:25:00*7.75425*7.75428*7.75428*7.75425
02/20/2013 18:30:00*7.75428*7.75427*7.75428*7.75427
02/20/2013 18:35:00*7.75427*7.75427*7.75427*7.75427
02/20/2013 18:40:00*7.75427*7.75427*7.75427*7.75427
02/20/2013 18:45:00*7.75427*7.75427*7.75427*7.75423
02/20/2013 18:50:00*7.75427*7.75427*7.75427*7.75424
02/20/2013 18:55:00*7.75427*7.75429*7.75429*7.75424
02/20/2013 19:00:00*7.75429*7.75427*7.75429*7.75424
02/20/2013 19:05:00*7.75427*7.75423*7.75427*7.75423
02/20/2013 19:10:00*7.75423*7.75444*7.75444*7.75423
02/20/2013 19:15:00*7.75444*7.75442*7.75444*7.75441
02/20/2013 19:20:00*7.75442*7.75445*7.75445*7.75442
02/20/2013 19:25:00*7.75445*7.75444*7.75445*7.75444
02/20/2013 19:30:00*7.75444*7.75454*7.75454*7.75442
02/20/2013 19:35:00*7.75454*7.75464*7.75464*7.75452
02/20/2013 19:40:00*7.75464*7.75458*7.75464*7.75458
02/20/2013 19:45:00*7.75458*7.75456*7.75458*7.75456
02/20/2013 19:50:00*7.75456*7.75463*7.75464*7.75455
02/20/2013 19:55:00*7.75463*7.75464*7.75464*7.75462
02/20/2013 20:00:00*7.75464*7.75464*7.75464*7.75458
02/20/2013 20:05:00*7.75464*7.75464*7.75464*7.75462
02/20/2013 20:10:00*7.75464*7.75456*7.75464*7.75455
02/20/2013 20:15:00*7.75456*7.75455*7.75456*7.75454
02/20/2013 20:20:00*7.75455*7.75455*7.75455*7.75455
02/20/2013 20:25:00*7.75455*7.75464*7.75473*7.75454
02/20/2013 20:30:00*7.75464*7.75463*7.75464*7.75463
02/20/2013 20:35:00*7.75463*7.75453*7.75463*7.75452
02/20/2013 20:40:00*7.75453*7.75456*7.75458*7.75453
02/20/2013 20:45:00*7.75456*7.75456*7.75456*7.75456
02/20/2013 20:50:00*7.75456*7.75456*7.75458*7.75455
02/20/2013 20:55:00*7.75456*7.75462*7.75462*7.75454
02/20/2013 21:00:00*7.75462*7.75467*7.75467*7.75462
02/20/2013 21:05:00*7.75467*7.75476*7.75476*7.75467
02/20/2013 21:10:00*7.75476*7.75486*7.75486*7.75471
02/20/2013 21:15:00*7.75486*7.75506*7.75509*7.75486
02/20/2013 21:20:00*7.75506*7.75513*7.75514*7.75506
02/20/2013 21:25:00*7.75513*7.75543*7.75547*7.75513
02/20/2013 21:30:00*7.75543*7.7554*7.75545*7.7554
02/20/2013 21:35:00*7.7554*7.75546*7.75547*7.7554
02/20/2013 21:40:00*7.75546*7.75539*7.75546*7.75527
02/20/2013 21:45:00*7.75539*7.75549*7.75553*7.75539
02/20/2013 21:50:00*7.75549*7.75545*7.75549*7.75545
02/20/2013 21:55:00*7.75545*7.75544*7.75551*7.75543
02/20/2013 22:00:00*7.75544*7.75544*7.75545*7.75543
02/20/2013 22:05:00*7.75544*7.75543*7.75544*7.75542
02/20/2013 22:10:00*7.75543*7.75543*7.75543*7.75542
02/20/2013 22:15:00*7.75543*7.75542*7.75543*7.7554
02/20/2013 22:20:00*7.75542*7.75543*7.75543*7.75542
02/20/2013 22:25:00*7.75543*7.75541*7.75544*7.75541
02/20/2013 22:30:00*7.75541*7.75551*7.75553*7.75541
02/20/2013 22:35:00*7.75551*7.75552*7.75552*7.75549
02/20/2013 22:40:00*7.75552*7.7555*7.75552*7.75549
02/20/2013 22:45:00*7.7555*7.75552*7.75552*7.75549
02/20/2013 22:50:00*7.75552*7.75551*7.75553*7.75549
02/20/2013 22:55:00*7.75551*7.75552*7.75554*7.7555
02/20/2013 23:00:00*7.75552*7.75551*7.75552*7.75549
02/20/2013 23:05:00*7.75551*7.75552*7.75552*7.75549
02/20/2013 23:10:00*7.75552*7.75552*7.75554*7.75551
02/20/2013 23:15:00*7.75552*7.75552*7.75552*7.75552
02/20/2013 23:20:00*7.75552*7.75552*7.75552*7.75551
02/20/2013 23:25:00*7.75552*7.75554*7.75554*7.75552
02/20/2013 23:30:00*7.75554*7.75552*7.75554*7.75552
02/20/2013 23:35:00*7.75552*7.75561*7.75563*7.75552
02/20/2013 23:40:00*7.75561*7.75565*7.75571*7.75561
02/20/2013 23:45:00*7.75565*7.75557*7.75565*7.75557
02/20/2013 23:50:00*7.75557*7.75557*7.75557*7.75557
02/20/2013 23:55:00*7.75557*7.75563*7.75563*7.75557
02/21/2013 00:00:00*7.75563*7.75563*7.75563*7.75563
02/21/2013 00:05:00*7.75563*7.75559*7.75563*7.75559
02/21/2013 00:10:00*7.75559*7.75559*7.75559*7.75559
02/21/2013 00:15:00*7.75559*7.75559*7.75559*7.75559
02/21/2013 00:20:00*7.75559*7.75559*7.75559*7.75559
02/21/2013 00:25:00*7.75559*7.75559*7.75559*7.75559
02/21/2013 00:30:00*7.75559*7.75558*7.75559*7.75557
02/21/2013 00:35:00*7.75558*7.75555*7.75559*7.75553
02/21/2013 00:40:00*7.75555*7.75561*7.75561*7.75555
02/21/2013 00:45:00*7.75561*7.7556*7.75561*7.75555
02/21/2013 00:50:00*7.7556*7.75562*7.75564*7.7556
02/21/2013 00:55:00*7.75562*7.75561*7.75562*7.75554
02/21/2013 01:00:00*7.75561*7.75564*7.75565*7.75557
02/21/2013 01:05:00*7.75564*7.75561*7.75564*7.75561
02/21/2013 01:10:00*7.75561*7.75557*7.75563*7.75557
02/21/2013 01:15:00*7.75557*7.75555*7.75557*7.75554
02/21/2013 01:20:00*7.75555*7.75553*7.75556*7.75539
02/21/2013 01:25:00*7.75553*7.75546*7.75553*7.75543
02/21/2013 01:30:00*7.75546*7.75543*7.75546*7.75543
02/21/2013 01:35:00*7.75543*7.75522*7.75545*7.75514
02/21/2013 01:40:00*7.75522*7.7554*7.7554*7.75522
02/21/2013 01:45:00*7.7554*7.75551*7.75553*7.7554
02/21/2013 01:50:00*7.75551*7.75551*7.75551*7.75544
02/21/2013 01:55:00*7.75551*7.75552*7.75552*7.75549
02/21/2013 02:00:00*7.75552*7.75553*7.75563*7.75549
02/21/2013 02:05:00*7.75553*7.75553*7.75553*7.75553
02/21/2013 02:10:00*7.75553*7.75553*7.75553*7.75553
02/21/2013 02:15:00*7.75553*7.75545*7.75553*7.75545
02/21/2013 02:20:00*7.75545*7.75543*7.75545*7.7554
02/21/2013 02:25:00*7.75543*7.75543*7.75543*7.7553
02/21/2013 02:30:00*7.75543*7.7553*7.75543*7.7553
02/21/2013 02:35:00*7.7553*7.75531*7.75543*7.7553
02/21/2013 02:40:00*7.75531*7.75525*7.75531*7.7552
02/21/2013 02:45:00*7.75525*7.75533*7.75533*7.75523
02/21/2013 02:50:00*7.75533*7.75535*7.75535*7.75531
02/21/2013 02:55:00*7.75535*7.75525*7.75535*7.75525
02/21/2013 03:00:00*7.75525*7.75527*7.75535*7.75521
02/21/2013 03:05:00*7.75527*7.75525*7.75531*7.75524
02/21/2013 03:10:00*7.75525*7.75523*7.75525*7.75523
02/21/2013 03:15:00*7.75523*7.75523*7.75532*7.75522
02/21/2013 03:20:00*7.75523*7.75533*7.75533*7.75523
02/21/2013 03:25:00*7.75533*7.75536*7.75543*7.75533
02/21/2013 03:30:00*7.75536*7.75552*7.75553*7.75535
02/21/2013 03:35:00*7.75552*7.75551*7.75553*7.75543
02/21/2013 03:40:00*7.75551*7.75553*7.75555*7.75551
02/21/2013 03:45:00*7.75553*7.75555*7.75555*7.75552
02/21/2013 03:50:00*7.75555*7.75562*7.75562*7.75554
02/21/2013 03:55:00*7.75562*7.75563*7.75563*7.75561
02/21/2013 04:00:00*7.75563*7.75553*7.75563*7.75553
02/21/2013 04:05:00*7.75553*7.75552*7.75553*7.75552
02/21/2013 04:10:00*7.75552*7.75552*7.75553*7.75551
02/21/2013 04:15:00*7.75552*7.7554*7.75552*7.7554
02/21/2013 04:20:00*7.7554*7.75556*7.75563*7.75534
02/21/2013 04:25:00*7.75556*7.75554*7.75563*7.75553
02/21/2013 04:30:00*7.75554*7.7555*7.75556*7.75547
02/21/2013 04:35:00*7.7555*7.75551*7.75553*7.75547
02/21/2013 04:40:00*7.75551*7.75545*7.75551*7.75545
02/21/2013 04:45:00*7.75545*7.75552*7.75552*7.75545
02/21/2013 04:50:00*7.75552*7.75559*7.75562*7.75547
02/21/2013 04:55:00*7.75559*7.75565*7.75565*7.75554
02/21/2013 05:00:00*7.75565*7.75574*7.75574*7.75561
02/21/2013 05:05:00*7.75574*7.7556*7.75576*7.75559
02/21/2013 05:10:00*7.7556*7.75571*7.75572*7.7556
02/21/2013 05:15:00*7.75571*7.75561*7.75571*7.75561
02/21/2013 05:20:00*7.75561*7.75572*7.75572*7.75561
02/21/2013 05:25:00*7.75572*7.75575*7.75594*7.75571
02/21/2013 05:30:00*7.75575*7.75565*7.7558*7.75563
02/21/2013 05:35:00*7.75565*7.75587*7.75589*7.75564
02/21/2013 05:40:00*7.75587*7.75582*7.75587*7.75573
02/21/2013 05:45:00*7.75582*7.75564*7.75593*7.75557
02/21/2013 05:50:00*7.75564*7.75565*7.75573*7.75564
02/21/2013 05:55:00*7.75565*7.75567*7.75567*7.75565
02/21/2013 06:00:00*7.75567*7.75567*7.75568*7.75567
02/21/2013 06:05:00*7.75567*7.75567*7.75603*7.75567
02/21/2013 06:10:00*7.75567*7.75574*7.75582*7.75557
02/21/2013 06:15:00*7.75574*7.7557*7.75574*7.75567
02/21/2013 06:20:00*7.7557*7.7557*7.7557*7.75565
02/21/2013 06:25:00*7.7557*7.7557*7.7557*7.7557
02/21/2013 06:30:00*7.7557*7.75567*7.7557*7.75567
02/21/2013 06:35:00*7.75567*7.7556*7.75567*7.75551
02/21/2013 06:40:00*7.7556*7.75563*7.75563*7.7556
02/21/2013 06:45:00*7.75563*7.75548*7.75563*7.75548
02/21/2013 06:50:00*7.75548*7.7555*7.75557*7.75546
02/21/2013 06:55:00*7.7555*7.7555*7.75553*7.7555
02/21/2013 07:00:00*7.7555*7.75549*7.75553*7.75549
02/21/2013 07:05:00*7.75549*7.75553*7.75553*7.75546
02/21/2013 07:10:00*7.75553*7.75553*7.75553*7.75551
02/21/2013 07:15:00*7.75553*7.75551*7.75553*7.75546
02/21/2013 07:20:00*7.75551*7.75552*7.75552*7.75545
02/21/2013 07:25:00*7.75552*7.75552*7.75552*7.75552
02/21/2013 07:30:00*7.75552*7.75555*7.75561*7.75552
02/21/2013 07:35:00*7.75555*7.75553*7.75555*7.75553
02/21/2013 07:40:00*7.75553*7.75553*7.75553*7.75553
02/21/2013 07:45:00*7.75553*7.75552*7.75553*7.75552
02/21/2013 07:50:00*7.75552*7.75561*7.75562*7.75552
02/21/2013 07:55:00*7.75561*7.75551*7.75561*7.7555
02/21/2013 08:00:00*7.75551*7.75551*7.75552*7.7555
02/21/2013 08:05:00*7.75551*7.75546*7.75552*7.75546
02/21/2013 08:10:00*7.75546*7.75561*7.75561*7.75546
02/21/2013 08:15:00*7.75561*7.75562*7.75562*7.75556
02/21/2013 08:20:00*7.75562*7.75562*7.75562*7.75562
02/21/2013 08:25:00*7.75562*7.75572*7.75572*7.75562
02/21/2013 08:30:00*7.75572*7.7554*7.75572*7.7554
02/21/2013 08:35:00*7.7554*7.75548*7.75552*7.7554
02/21/2013 08:40:00*7.75548*7.75547*7.75557*7.75545
02/21/2013 08:45:00*7.75547*7.75552*7.75552*7.75547
02/21/2013 08:50:00*7.75552*7.75552*7.75552*7.75552
02/21/2013 08:55:00*7.75552*7.75552*7.75552*7.75551
02/21/2013 09:00:00*7.75552*7.75562*7.75564*7.7555
02/21/2013 09:05:00*7.75562*7.75561*7.75562*7.7556
02/21/2013 09:10:00*7.75561*7.75563*7.75563*7.7556
02/21/2013 09:15:00*7.75563*7.75562*7.75563*7.75561
02/21/2013 09:20:00*7.75562*7.75572*7.75573*7.75562
02/21/2013 09:25:00*7.75572*7.75572*7.75572*7.75571
02/21/2013 09:30:00*7.75572*7.75572*7.75572*7.75572
02/21/2013 09:35:00*7.75572*7.75561*7.75572*7.75561
02/21/2013 09:40:00*7.75561*7.75562*7.75564*7.75561
02/21/2013 09:45:00*7.75562*7.75573*7.75573*7.75562
02/21/2013 09:50:00*7.75573*7.75572*7.75573*7.7557
02/21/2013 09:55:00*7.75572*7.75572*7.75572*7.75563
02/21/2013 10:00:00*7.75572*7.75562*7.75572*7.7556
02/21/2013 10:05:00*7.75562*7.75555*7.75572*7.75555
02/21/2013 10:10:00*7.75555*7.75543*7.75556*7.75543
02/21/2013 10:15:00*7.75543*7.75545*7.75562*7.75543
02/21/2013 10:20:00*7.75545*7.75544*7.75552*7.75542
02/21/2013 10:25:00*7.75544*7.75543*7.75552*7.75542
02/21/2013 10:30:00*7.75543*7.75544*7.75544*7.75542
02/21/2013 10:35:00*7.75544*7.75544*7.75544*7.75542
02/21/2013 10:40:00*7.75544*7.75544*7.75545*7.75542
02/21/2013 10:45:00*7.75544*7.75541*7.75544*7.75541
02/21/2013 10:50:00*7.75541*7.75551*7.75551*7.7554
02/21/2013 10:55:00*7.75551*7.7555*7.75551*7.7555
02/21/2013 11:00:00*7.7555*7.75541*7.75555*7.75541
02/21/2013 11:05:00*7.75541*7.75543*7.75543*7.75541
02/21/2013 11:10:00*7.75543*7.75544*7.7555*7.75541
02/21/2013 11:15:00*7.75544*7.75553*7.75553*7.75544
02/21/2013 11:20:00*7.75553*7.75542*7.75553*7.75542
02/21/2013 11:25:00*7.75542*7.75551*7.75551*7.7554
02/21/2013 11:30:00*7.75551*7.75545*7.75551*7.75541
02/21/2013 11:35:00*7.75545*7.75543*7.7555*7.75541
02/21/2013 11:40:00*7.75543*7.75551*7.7556*7.75543
02/21/2013 11:45:00*7.75551*7.75545*7.75551*7.75545
02/21/2013 11:50:00*7.75545*7.7556*7.7556*7.75545
02/21/2013 11:55:00*7.7556*7.7555*7.7556*7.7555
02/21/2013 12:00:00*7.7555*7.7555*7.7555*7.7555
02/21/2013 12:05:00*7.7555*7.7555*7.75552*7.7555
02/21/2013 12:10:00*7.7555*7.7555*7.75552*7.7555
02/21/2013 12:15:00*7.7555*7.7555*7.7555*7.75543
02/21/2013 12:20:00*7.7555*7.7555*7.7555*7.7555
02/21/2013 12:25:00*7.7555*7.7555*7.7555*7.7555
02/21/2013 12:30:00*7.7555*7.75563*7.7557*7.7555
02/21/2013 12:35:00*7.75563*7.75563*7.75563*7.75563
02/21/2013 12:40:00*7.75563*7.75584*7.75584*7.7556
02/21/2013 12:45:00*7.75584*7.75585*7.75588*7.75574
02/21/2013 12:50:00*7.75585*7.75575*7.75587*7.75575
02/21/2013 12:55:00*7.75575*7.75561*7.756*7.75561
02/21/2013 13:00:00*7.75561*7.75555*7.75561*7.75555
02/21/2013 13:05:00*7.75555*7.75588*7.75593*7.75555
02/21/2013 13:10:00*7.75588*7.75582*7.75589*7.75582
02/21/2013 13:15:00*7.75582*7.75589*7.756*7.75582
02/21/2013 13:20:00*7.75589*7.75592*7.75592*7.75589
02/21/2013 13:25:00*7.75592*7.75583*7.75592*7.75575
02/21/2013 13:30:00*7.75583*7.75559*7.75583*7.75559
02/21/2013 13:35:00*7.75559*7.7557*7.75573*7.75557
02/21/2013 13:40:00*7.7557*7.75575*7.75575*7.7557
02/21/2013 13:45:00*7.75575*7.75574*7.75578*7.75574
02/21/2013 13:50:00*7.75574*7.75583*7.75583*7.75574
02/21/2013 13:55:00*7.75583*7.75582*7.75583*7.7558
02/21/2013 14:00:00*7.75582*7.7558*7.75582*7.7558
02/21/2013 14:05:00*7.7558*7.7558*7.7558*7.7558
02/21/2013 14:10:00*7.7558*7.75581*7.75584*7.75576
02/21/2013 14:15:00*7.75581*7.75554*7.75581*7.75554
02/21/2013 14:20:00*7.75554*7.75553*7.75554*7.75553
02/21/2013 14:25:00*7.75553*7.75553*7.75553*7.75553
02/21/2013 14:30:00*7.75553*7.75553*7.75553*7.75553
02/21/2013 14:35:00*7.75553*7.75556*7.75556*7.75551
02/21/2013 14:40:00*7.75556*7.75556*7.75556*7.75556
02/21/2013 14:45:00*7.75556*7.75553*7.75556*7.75553
02/21/2013 14:50:00*7.75553*7.7556*7.7556*7.75553
02/21/2013 14:55:00*7.7556*7.7556*7.7556*7.75559
02/21/2013 15:00:00*7.7556*7.75554*7.7556*7.75554
02/21/2013 15:05:00*7.75554*7.75554*7.75554*7.75554
02/21/2013 15:10:00*7.75554*7.75554*7.75554*7.75554
02/21/2013 15:15:00*7.75554*7.75555*7.75555*7.7555
02/21/2013 15:20:00*7.75555*7.75557*7.75557*7.75555
02/21/2013 15:25:00*7.75557*7.75557*7.75557*7.75557
02/21/2013 15:30:00*7.75557*7.75557*7.75557*7.75557
02/21/2013 15:35:00*7.75557*7.75557*7.75557*7.75557
02/21/2013 15:40:00*7.75557*7.75557*7.75557*7.75557
02/21/2013 15:45:00*7.75557*7.75551*7.75557*7.7555
02/21/2013 15:50:00*7.75551*7.7556*7.75561*7.75551
02/21/2013 15:55:00*7.7556*7.7557*7.7557*7.75557
02/21/2013 16:00:00*7.7557*7.7555*7.7557*7.7555
02/21/2013 16:05:00*7.7555*7.75545*7.7555*7.75545
02/21/2013 16:10:00*7.75545*7.75548*7.75548*7.75545
02/21/2013 16:15:00*7.75548*7.75546*7.75548*7.75546
02/21/2013 16:20:00*7.75546*7.7554*7.75551*7.7554
02/21/2013 16:25:00*7.7554*7.7554*7.75542*7.7554
02/21/2013 16:30:00*7.7554*7.7554*7.75542*7.7554
02/21/2013 16:35:00*7.7554*7.7554*7.75542*7.7554
02/21/2013 16:40:00*7.7554*7.75542*7.75549*7.7554
02/21/2013 16:45:00*7.75542*7.75542*7.75542*7.75542
02/21/2013 16:50:00*7.75542*7.75541*7.75542*7.75541
02/21/2013 16:55:00*7.75541*7.75541*7.75542*7.75541
02/21/2013 17:00:00*7.75541*7.75541*7.75542*7.75541
