02/06/2013 17:05:00*7.75382*7.75394*7.75394*7.7538
02/06/2013 17:10:00*7.75394*7.7538*7.75394*7.7538
02/06/2013 17:15:00*7.7538*7.7538*7.7538*7.7538
02/06/2013 17:20:00*7.7538*7.75395*7.75395*7.7538
02/06/2013 17:25:00*7.75395*7.75395*7.75398*7.75395
02/06/2013 17:30:00*7.75395*7.75394*7.75395*7.75394
02/06/2013 17:35:00*7.75394*7.7538*7.75394*7.7538
02/06/2013 17:40:00*7.7538*7.7534*7.7538*7.75335
02/06/2013 17:45:00*7.7534*7.7534*7.7534*7.75335
02/06/2013 17:50:00*7.7534*7.7534*7.7534*7.7534
02/06/2013 17:55:00*7.7534*7.7534*7.7534*7.7534
02/06/2013 18:00:00*7.7534*7.75345*7.75345*7.7534
02/06/2013 18:05:00*7.75345*7.75349*7.75359*7.75345
02/06/2013 18:10:00*7.75349*7.75352*7.75352*7.75347
02/06/2013 18:15:00*7.75352*7.75347*7.75352*7.75347
02/06/2013 18:20:00*7.75347*7.75347*7.75347*7.75347
02/06/2013 18:25:00*7.75347*7.75354*7.75355*7.75342
02/06/2013 18:30:00*7.75354*7.7535*7.75354*7.7535
02/06/2013 18:35:00*7.7535*7.75354*7.75355*7.75342
02/06/2013 18:40:00*7.75354*7.75354*7.75354*7.7535
02/06/2013 18:45:00*7.75354*7.75355*7.75355*7.75354
02/06/2013 18:50:00*7.75355*7.75355*7.75355*7.75355
02/06/2013 18:55:00*7.75355*7.75356*7.75366*7.75352
02/06/2013 19:00:00*7.75356*7.75355*7.75356*7.75352
02/06/2013 19:05:00*7.75355*7.75365*7.75367*7.75351
02/06/2013 19:10:00*7.75365*7.75363*7.75367*7.75362
02/06/2013 19:15:00*7.75363*7.75362*7.75364*7.75353
02/06/2013 19:20:00*7.75362*7.75362*7.75362*7.75361
02/06/2013 19:25:00*7.75362*7.75364*7.75364*7.7536
02/06/2013 19:30:00*7.75364*7.75361*7.75364*7.75361
02/06/2013 19:35:00*7.75361*7.75362*7.75363*7.75357
02/06/2013 19:40:00*7.75362*7.75361*7.75363*7.75359
02/06/2013 19:45:00*7.75361*7.75364*7.75364*7.75361
02/06/2013 19:50:00*7.75364*7.7536*7.75364*7.7536
02/06/2013 19:55:00*7.7536*7.75353*7.7536*7.75348
02/06/2013 20:00:00*7.75353*7.75353*7.75353*7.75351
02/06/2013 20:05:00*7.75353*7.75346*7.75353*7.75346
02/06/2013 20:10:00*7.75346*7.75355*7.75355*7.75344
02/06/2013 20:15:00*7.75355*7.75365*7.75365*7.75355
02/06/2013 20:20:00*7.75365*7.7537*7.7537*7.75355
02/06/2013 20:25:00*7.7537*7.7539*7.75397*7.7537
02/06/2013 20:30:00*7.7539*7.75392*7.75395*7.75385
02/06/2013 20:35:00*7.75392*7.75383*7.75394*7.75383
02/06/2013 20:40:00*7.75383*7.75384*7.75384*7.75383
02/06/2013 20:45:00*7.75384*7.75388*7.75388*7.75383
02/06/2013 20:50:00*7.75388*7.75394*7.75394*7.75387
02/06/2013 20:55:00*7.75394*7.75394*7.75394*7.75394
02/06/2013 21:00:00*7.75394*7.75394*7.75394*7.7539
02/06/2013 21:05:00*7.75394*7.75392*7.75394*7.75386
02/06/2013 21:10:00*7.75392*7.75384*7.75392*7.75383
02/06/2013 21:15:00*7.75384*7.75384*7.75384*7.75382
02/06/2013 21:20:00*7.75384*7.75393*7.75393*7.75376
02/06/2013 21:25:00*7.75393*7.75394*7.75394*7.75393
02/06/2013 21:30:00*7.75394*7.75394*7.75394*7.75394
02/06/2013 21:35:00*7.75394*7.75394*7.75394*7.75394
02/06/2013 21:40:00*7.75394*7.75409*7.75412*7.75394
02/06/2013 21:45:00*7.75409*7.75404*7.7541*7.75403
02/06/2013 21:50:00*7.75404*7.75414*7.75414*7.75403
02/06/2013 21:55:00*7.75414*7.75424*7.75424*7.75414
02/06/2013 22:00:00*7.75424*7.75424*7.75435*7.75424
02/06/2013 22:05:00*7.75424*7.75424*7.75424*7.75424
02/06/2013 22:10:00*7.75424*7.75424*7.75424*7.7542
02/06/2013 22:15:00*7.75424*7.75434*7.75434*7.75424
02/06/2013 22:20:00*7.75434*7.75434*7.75434*7.75433
02/06/2013 22:25:00*7.75434*7.75424*7.75434*7.75423
02/06/2013 22:30:00*7.75424*7.75424*7.75424*7.75424
02/06/2013 22:35:00*7.75424*7.75424*7.75424*7.75424
02/06/2013 22:40:00*7.75424*7.75424*7.75424*7.75424
02/06/2013 22:45:00*7.75424*7.75424*7.75424*7.75424
02/06/2013 22:50:00*7.75424*7.75424*7.75424*7.75423
02/06/2013 22:55:00*7.75424*7.75425*7.75433*7.75424
02/06/2013 23:00:00*7.75425*7.75425*7.75432*7.75424
02/06/2013 23:05:00*7.75425*7.75423*7.75426*7.7542
02/06/2013 23:10:00*7.75423*7.75423*7.75423*7.75423
02/06/2013 23:15:00*7.75423*7.75416*7.75423*7.75412
02/06/2013 23:20:00*7.75416*7.75413*7.75418*7.75413
02/06/2013 23:25:00*7.75413*7.75413*7.75413*7.75412
02/06/2013 23:30:00*7.75413*7.75414*7.75414*7.75411
02/06/2013 23:35:00*7.75414*7.75406*7.75414*7.75406
02/06/2013 23:40:00*7.75406*7.75403*7.75408*7.75403
02/06/2013 23:45:00*7.75403*7.75405*7.75405*7.75403
02/06/2013 23:50:00*7.75405*7.75405*7.75405*7.75405
02/06/2013 23:55:00*7.75405*7.75405*7.75405*7.75405
02/07/2013 00:00:00*7.75405*7.75411*7.75414*7.75405
02/07/2013 00:05:00*7.75411*7.75406*7.75411*7.75406
02/07/2013 00:10:00*7.75406*7.75408*7.75408*7.75406
02/07/2013 00:15:00*7.75408*7.75412*7.75412*7.75406
02/07/2013 00:20:00*7.75412*7.75412*7.75412*7.75412
02/07/2013 00:25:00*7.75412*7.75413*7.75414*7.75412
02/07/2013 00:30:00*7.75413*7.75414*7.75414*7.75412
02/07/2013 00:35:00*7.75414*7.75414*7.75414*7.75413
02/07/2013 00:40:00*7.75414*7.75414*7.75414*7.75413
02/07/2013 00:45:00*7.75414*7.75414*7.75414*7.75414
02/07/2013 00:50:00*7.75414*7.75414*7.75414*7.75414
02/07/2013 00:55:00*7.75414*7.75413*7.75414*7.75413
02/07/2013 01:00:00*7.75413*7.75406*7.75414*7.75406
02/07/2013 01:05:00*7.75406*7.75414*7.75414*7.75401
02/07/2013 01:10:00*7.75414*7.75413*7.75415*7.75408
02/07/2013 01:15:00*7.75413*7.75415*7.75428*7.75413
02/07/2013 01:20:00*7.75415*7.75434*7.75434*7.75413
02/07/2013 01:25:00*7.75434*7.75434*7.75442*7.75433
02/07/2013 01:30:00*7.75434*7.75452*7.75452*7.75434
02/07/2013 01:35:00*7.75452*7.75462*7.75468*7.75444
02/07/2013 01:40:00*7.75462*7.75456*7.75463*7.75455
02/07/2013 01:45:00*7.75456*7.75456*7.75457*7.75453
02/07/2013 01:50:00*7.75456*7.75458*7.75458*7.75456
02/07/2013 01:55:00*7.75458*7.75458*7.75458*7.75456
02/07/2013 02:00:00*7.75458*7.75468*7.75468*7.75456
02/07/2013 02:05:00*7.75468*7.75466*7.75468*7.75466
02/07/2013 02:10:00*7.75466*7.75474*7.75474*7.75466
02/07/2013 02:15:00*7.75474*7.75483*7.75486*7.75473
02/07/2013 02:20:00*7.75483*7.75483*7.75484*7.75483
02/07/2013 02:25:00*7.75483*7.75476*7.75486*7.75476
02/07/2013 02:30:00*7.75476*7.75474*7.75477*7.75474
02/07/2013 02:35:00*7.75474*7.75474*7.75475*7.75473
02/07/2013 02:40:00*7.75474*7.75476*7.75482*7.75472
02/07/2013 02:45:00*7.75476*7.75462*7.75476*7.75462
02/07/2013 02:50:00*7.75462*7.75467*7.75472*7.75462
02/07/2013 02:55:00*7.75467*7.7547*7.75472*7.75466
02/07/2013 03:00:00*7.7547*7.7547*7.75471*7.7547
02/07/2013 03:05:00*7.7547*7.7547*7.7547*7.7547
02/07/2013 03:10:00*7.7547*7.75466*7.7547*7.75462
02/07/2013 03:15:00*7.75466*7.7547*7.75471*7.75451
02/07/2013 03:20:00*7.7547*7.75475*7.75475*7.75461
02/07/2013 03:25:00*7.75475*7.75472*7.75475*7.75464
02/07/2013 03:30:00*7.75472*7.75471*7.75472*7.75465
02/07/2013 03:35:00*7.75471*7.75467*7.75471*7.75467
02/07/2013 03:40:00*7.75467*7.75473*7.75473*7.75467
02/07/2013 03:45:00*7.75473*7.75473*7.75475*7.75467
02/07/2013 03:50:00*7.75473*7.7547*7.75473*7.7547
02/07/2013 03:55:00*7.7547*7.75472*7.75472*7.7547
02/07/2013 04:00:00*7.75472*7.75471*7.75473*7.75471
02/07/2013 04:05:00*7.75471*7.75462*7.75472*7.75455
02/07/2013 04:10:00*7.75462*7.75464*7.75472*7.75454
02/07/2013 04:15:00*7.75464*7.75475*7.75475*7.75464
02/07/2013 04:20:00*7.75475*7.75476*7.75476*7.75474
02/07/2013 04:25:00*7.75476*7.7547*7.75476*7.7547
02/07/2013 04:30:00*7.7547*7.7547*7.75473*7.7547
02/07/2013 04:35:00*7.7547*7.7548*7.75481*7.7547
02/07/2013 04:40:00*7.7548*7.75481*7.75482*7.75475
02/07/2013 04:45:00*7.75481*7.75491*7.75491*7.7548
02/07/2013 04:50:00*7.75491*7.75503*7.75503*7.7549
02/07/2013 04:55:00*7.75503*7.75506*7.75506*7.75502
02/07/2013 05:00:00*7.75506*7.75508*7.75512*7.75504
02/07/2013 05:05:00*7.75508*7.7551*7.75513*7.75508
02/07/2013 05:10:00*7.7551*7.75504*7.7551*7.75504
02/07/2013 05:15:00*7.75504*7.75507*7.75507*7.75503
02/07/2013 05:20:00*7.75507*7.75503*7.75512*7.75503
02/07/2013 05:25:00*7.75503*7.7551*7.7551*7.75501
02/07/2013 05:30:00*7.7551*7.7552*7.75522*7.7551
02/07/2013 05:35:00*7.7552*7.7552*7.7552*7.75512
02/07/2013 05:40:00*7.7552*7.75514*7.7552*7.75514
02/07/2013 05:45:00*7.75514*7.75512*7.75514*7.75512
02/07/2013 05:50:00*7.75512*7.75512*7.75512*7.75512
02/07/2013 05:55:00*7.75512*7.75512*7.75512*7.75512
02/07/2013 06:00:00*7.75512*7.75516*7.75522*7.75512
02/07/2013 06:05:00*7.75516*7.75511*7.75517*7.75511
02/07/2013 06:10:00*7.75511*7.75512*7.75517*7.75511
02/07/2013 06:15:00*7.75512*7.75512*7.75512*7.75512
02/07/2013 06:20:00*7.75512*7.7552*7.75522*7.75512
02/07/2013 06:25:00*7.7552*7.7552*7.7552*7.7552
02/07/2013 06:30:00*7.7552*7.7552*7.7552*7.7552
02/07/2013 06:35:00*7.7552*7.7552*7.7552*7.7552
02/07/2013 06:40:00*7.7552*7.7552*7.7552*7.7552
02/07/2013 06:45:00*7.7552*7.75542*7.75542*7.7552
02/07/2013 06:50:00*7.75542*7.75542*7.75542*7.75542
02/07/2013 06:55:00*7.75542*7.7555*7.75552*7.75542
02/07/2013 07:00:00*7.7555*7.7555*7.7555*7.7555
02/07/2013 07:05:00*7.7555*7.75552*7.75552*7.7555
02/07/2013 07:10:00*7.75552*7.7555*7.75552*7.7555
02/07/2013 07:15:00*7.7555*7.7555*7.75552*7.7555
02/07/2013 07:20:00*7.7555*7.7555*7.7555*7.7555
02/07/2013 07:25:00*7.7555*7.7555*7.7555*7.7555
02/07/2013 07:30:00*7.7555*7.7555*7.7555*7.7555
02/07/2013 07:35:00*7.7555*7.75572*7.75572*7.7555
02/07/2013 07:40:00*7.75572*7.7557*7.75572*7.7557
02/07/2013 07:45:00*7.7557*7.75573*7.75573*7.7557
02/07/2013 07:50:00*7.75573*7.75573*7.75573*7.75573
02/07/2013 07:55:00*7.75573*7.75574*7.75574*7.75573
02/07/2013 08:00:00*7.75574*7.75575*7.75575*7.75574
02/07/2013 08:05:00*7.75575*7.75575*7.75575*7.75575
02/07/2013 08:10:00*7.75575*7.75574*7.75575*7.75574
02/07/2013 08:15:00*7.75574*7.75603*7.75603*7.75574
02/07/2013 08:20:00*7.75603*7.75602*7.75604*7.75602
02/07/2013 08:25:00*7.75602*7.75614*7.75614*7.756
02/07/2013 08:30:00*7.75614*7.75614*7.75614*7.75613
02/07/2013 08:35:00*7.75614*7.75606*7.75615*7.75606
02/07/2013 08:40:00*7.75606*7.75612*7.75613*7.75606
02/07/2013 08:45:00*7.75612*7.7561*7.75612*7.7561
02/07/2013 08:50:00*7.7561*7.75613*7.75613*7.7561
02/07/2013 08:55:00*7.75613*7.75613*7.75613*7.7561
02/07/2013 09:00:00*7.75613*7.75612*7.75613*7.75612
02/07/2013 09:05:00*7.75612*7.75622*7.75622*7.75604
02/07/2013 09:10:00*7.75622*7.75612*7.75622*7.75604
02/07/2013 09:15:00*7.75612*7.75612*7.75622*7.75573
02/07/2013 09:20:00*7.75612*7.75608*7.75612*7.75594
02/07/2013 09:25:00*7.75608*7.75622*7.75622*7.75603
02/07/2013 09:30:00*7.75622*7.7563*7.75632*7.75622
02/07/2013 09:35:00*7.7563*7.75622*7.75631*7.75622
02/07/2013 09:40:00*7.75622*7.75624*7.75625*7.75622
02/07/2013 09:45:00*7.75624*7.75622*7.75624*7.75622
02/07/2013 09:50:00*7.75622*7.75622*7.75622*7.75613
02/07/2013 09:55:00*7.75622*7.75621*7.75622*7.75614
02/07/2013 10:00:00*7.75621*7.7562*7.75621*7.7562
02/07/2013 10:05:00*7.7562*7.75586*7.75621*7.75586
02/07/2013 10:10:00*7.75586*7.75584*7.75592*7.75583
02/07/2013 10:15:00*7.75584*7.75606*7.75606*7.75582
02/07/2013 10:20:00*7.75606*7.75602*7.75606*7.75582
02/07/2013 10:25:00*7.75602*7.75633*7.75633*7.756
02/07/2013 10:30:00*7.75633*7.75617*7.75633*7.75602
02/07/2013 10:35:00*7.75617*7.75622*7.75632*7.75607
02/07/2013 10:40:00*7.75622*7.75621*7.75622*7.75621
02/07/2013 10:45:00*7.75621*7.75621*7.75621*7.75621
02/07/2013 10:50:00*7.75621*7.75586*7.75622*7.75586
02/07/2013 10:55:00*7.75586*7.75564*7.75592*7.75561
02/07/2013 11:00:00*7.75564*7.75552*7.75571*7.75532
02/07/2013 11:05:00*7.75552*7.75543*7.75553*7.75536
02/07/2013 11:10:00*7.75543*7.75533*7.7556*7.75531
02/07/2013 11:15:00*7.75533*7.75541*7.75561*7.7551
02/07/2013 11:20:00*7.75541*7.75534*7.75551*7.75534
02/07/2013 11:25:00*7.75534*7.75513*7.75534*7.75513
02/07/2013 11:30:00*7.75513*7.75488*7.75532*7.75482
02/07/2013 11:35:00*7.75488*7.75492*7.75502*7.7548
02/07/2013 11:40:00*7.75492*7.75512*7.75512*7.75492
02/07/2013 11:45:00*7.75512*7.75512*7.75512*7.7551
02/07/2013 11:50:00*7.75512*7.75496*7.75522*7.75496
02/07/2013 11:55:00*7.75496*7.75512*7.75522*7.75496
02/07/2013 12:00:00*7.75512*7.7551*7.75512*7.7551
02/07/2013 12:05:00*7.7551*7.75513*7.75513*7.7551
02/07/2013 12:10:00*7.75513*7.75513*7.75513*7.7551
02/07/2013 12:15:00*7.75513*7.75512*7.75514*7.7551
02/07/2013 12:20:00*7.75512*7.75514*7.75514*7.75512
02/07/2013 12:25:00*7.75514*7.75517*7.75517*7.75513
02/07/2013 12:30:00*7.75517*7.75525*7.75525*7.75512
02/07/2013 12:35:00*7.75525*7.75537*7.75559*7.75525
02/07/2013 12:40:00*7.75537*7.75512*7.75537*7.75512
02/07/2013 12:45:00*7.75512*7.75511*7.75513*7.75511
02/07/2013 12:50:00*7.75511*7.75513*7.75513*7.75511
02/07/2013 12:55:00*7.75513*7.75506*7.75513*7.75506
02/07/2013 13:00:00*7.75506*7.75506*7.75506*7.75506
02/07/2013 13:05:00*7.75506*7.75506*7.75506*7.75506
02/07/2013 13:10:00*7.75506*7.75503*7.75506*7.75503
02/07/2013 13:15:00*7.75503*7.75507*7.75507*7.75503
02/07/2013 13:20:00*7.75507*7.75504*7.75507*7.75497
02/07/2013 13:25:00*7.75504*7.75504*7.75504*7.75504
02/07/2013 13:30:00*7.75504*7.75497*7.75504*7.75495
02/07/2013 13:35:00*7.75497*7.75504*7.75504*7.75496
02/07/2013 13:40:00*7.75504*7.75504*7.75504*7.75496
02/07/2013 13:45:00*7.75504*7.75504*7.75504*7.75497
02/07/2013 13:50:00*7.75504*7.75499*7.75504*7.75499
02/07/2013 13:55:00*7.75499*7.75503*7.75503*7.75498
02/07/2013 14:00:00*7.75503*7.75483*7.75503*7.75483
02/07/2013 14:05:00*7.75483*7.75476*7.75485*7.75474
02/07/2013 14:10:00*7.75476*7.75478*7.75478*7.75476
02/07/2013 14:15:00*7.75478*7.75478*7.75478*7.75478
02/07/2013 14:20:00*7.75478*7.75478*7.75478*7.75478
02/07/2013 14:25:00*7.75478*7.75477*7.75478*7.75477
02/07/2013 14:30:00*7.75477*7.75491*7.75492*7.75477
02/07/2013 14:35:00*7.75491*7.75475*7.75491*7.75475
02/07/2013 14:40:00*7.75475*7.75475*7.75475*7.75475
02/07/2013 14:45:00*7.75475*7.75478*7.75478*7.75475
02/07/2013 14:50:00*7.75478*7.75481*7.75481*7.75478
02/07/2013 14:55:00*7.75481*7.75481*7.75481*7.75481
02/07/2013 15:00:00*7.75481*7.75481*7.75481*7.75481
02/07/2013 15:05:00*7.75481*7.75491*7.75491*7.75478
02/07/2013 15:10:00*7.75491*7.75475*7.75491*7.75474
02/07/2013 15:15:00*7.75475*7.75474*7.75475*7.75474
02/07/2013 15:20:00*7.75474*7.75474*7.75474*7.75474
02/07/2013 15:25:00*7.75474*7.75471*7.75474*7.75471
02/07/2013 15:30:00*7.75471*7.75467*7.75471*7.75467
02/07/2013 15:35:00*7.75467*7.75467*7.75467*7.75467
02/07/2013 15:40:00*7.75467*7.75466*7.75467*7.75466
02/07/2013 15:45:00*7.75466*7.75462*7.75466*7.75462
02/07/2013 15:50:00*7.75462*7.75462*7.75462*7.75462
02/07/2013 15:55:00*7.75462*7.75462*7.75462*7.75462
02/07/2013 16:00:00*7.75462*7.75462*7.75462*7.75462
02/07/2013 16:05:00*7.75462*7.75462*7.75464*7.75462
02/07/2013 16:10:00*7.75462*7.75462*7.75462*7.75462
02/07/2013 16:15:00*7.75462*7.75464*7.75464*7.75435
02/07/2013 16:20:00*7.75464*7.75458*7.75464*7.75458
02/07/2013 16:25:00*7.75458*7.75474*7.75474*7.75458
02/07/2013 16:30:00*7.75474*7.75468*7.75474*7.75468
02/07/2013 16:35:00*7.75468*7.75468*7.75468*7.75468
02/07/2013 16:40:00*7.75468*7.75465*7.75468*7.75463
02/07/2013 16:45:00*7.75465*7.75463*7.75465*7.75463
02/07/2013 16:50:00*7.75463*7.75465*7.75465*7.75463
02/07/2013 16:55:00*7.75465*7.75465*7.75465*7.75454
02/07/2013 17:00:00*7.75465*7.75465*7.75465*7.75455
