02/05/2013 17:05:00*7.75435*7.75443*7.75443*7.75435
02/05/2013 17:10:00*7.75443*7.75443*7.75443*7.7544
02/05/2013 17:15:00*7.75443*7.7543*7.75443*7.7543
02/05/2013 17:20:00*7.7543*7.7543*7.75445*7.7543
02/05/2013 17:25:00*7.7543*7.75445*7.75445*7.7543
02/05/2013 17:30:00*7.75445*7.75433*7.75445*7.75432
02/05/2013 17:35:00*7.75433*7.7543*7.75445*7.7543
02/05/2013 17:40:00*7.7543*7.75446*7.75451*7.7543
02/05/2013 17:45:00*7.75446*7.75445*7.75446*7.75441
02/05/2013 17:50:00*7.75445*7.75446*7.75446*7.7544
02/05/2013 17:55:00*7.75446*7.75446*7.75446*7.75441
02/05/2013 18:00:00*7.75446*7.75445*7.75446*7.7544
02/05/2013 18:05:00*7.75445*7.7545*7.7545*7.75445
02/05/2013 18:10:00*7.7545*7.75446*7.7545*7.75445
02/05/2013 18:15:00*7.75446*7.75443*7.75446*7.7544
02/05/2013 18:20:00*7.75443*7.75442*7.75443*7.7544
02/05/2013 18:25:00*7.75442*7.75446*7.75446*7.75441
02/05/2013 18:30:00*7.75446*7.75447*7.75447*7.75446
02/05/2013 18:35:00*7.75447*7.75443*7.75447*7.75441
02/05/2013 18:40:00*7.75443*7.7544*7.75446*7.75436
02/05/2013 18:45:00*7.7544*7.7544*7.7544*7.7544
02/05/2013 18:50:00*7.7544*7.7544*7.7544*7.7544
02/05/2013 18:55:00*7.7544*7.75443*7.75443*7.75435
02/05/2013 19:00:00*7.75443*7.75449*7.75449*7.75443
02/05/2013 19:05:00*7.75449*7.75425*7.75449*7.75425
02/05/2013 19:10:00*7.75425*7.75402*7.75425*7.754
02/05/2013 19:15:00*7.75402*7.75395*7.75402*7.75395
02/05/2013 19:20:00*7.75395*7.75404*7.75404*7.75395
02/05/2013 19:25:00*7.75404*7.75397*7.75404*7.75392
02/05/2013 19:30:00*7.75397*7.75402*7.75402*7.75397
02/05/2013 19:35:00*7.75402*7.75405*7.75405*7.75393
02/05/2013 19:40:00*7.75405*7.75405*7.75407*7.75393
02/05/2013 19:45:00*7.75405*7.75393*7.75407*7.75393
02/05/2013 19:50:00*7.75393*7.75384*7.75393*7.75381
02/05/2013 19:55:00*7.75384*7.75381*7.75384*7.75381
02/05/2013 20:00:00*7.75381*7.75384*7.75384*7.75381
02/05/2013 20:05:00*7.75384*7.75384*7.75384*7.75382
02/05/2013 20:10:00*7.75384*7.75384*7.75384*7.75382
02/05/2013 20:15:00*7.75384*7.75372*7.75384*7.75372
02/05/2013 20:20:00*7.75372*7.75362*7.75372*7.75347
02/05/2013 20:25:00*7.75362*7.75368*7.7537*7.75355
02/05/2013 20:30:00*7.75368*7.75372*7.75372*7.75367
02/05/2013 20:35:00*7.75372*7.7537*7.75372*7.7537
02/05/2013 20:40:00*7.7537*7.75382*7.75382*7.7537
02/05/2013 20:45:00*7.75382*7.75375*7.75383*7.75374
02/05/2013 20:50:00*7.75375*7.75374*7.75382*7.75373
02/05/2013 20:55:00*7.75374*7.75371*7.75375*7.75364
02/05/2013 21:00:00*7.75371*7.75373*7.75373*7.75368
02/05/2013 21:05:00*7.75373*7.75368*7.75374*7.75368
02/05/2013 21:10:00*7.75368*7.75378*7.75378*7.75367
02/05/2013 21:15:00*7.75378*7.75365*7.75384*7.75365
02/05/2013 21:20:00*7.75365*7.75368*7.75373*7.75365
02/05/2013 21:25:00*7.75368*7.75374*7.75374*7.75368
02/05/2013 21:30:00*7.75374*7.75374*7.75374*7.75374
02/05/2013 21:35:00*7.75374*7.75373*7.75379*7.7537
02/05/2013 21:40:00*7.75373*7.75373*7.75373*7.75366
02/05/2013 21:45:00*7.75373*7.75373*7.75373*7.75373
02/05/2013 21:50:00*7.75373*7.75374*7.75374*7.75373
02/05/2013 21:55:00*7.75374*7.75374*7.75374*7.75374
02/05/2013 22:00:00*7.75374*7.75384*7.75384*7.75373
02/05/2013 22:05:00*7.75384*7.75382*7.75384*7.75377
02/05/2013 22:10:00*7.75382*7.75383*7.75384*7.75378
02/05/2013 22:15:00*7.75383*7.75384*7.75384*7.75383
02/05/2013 22:20:00*7.75384*7.75384*7.75384*7.75384
02/05/2013 22:25:00*7.75384*7.75384*7.75384*7.75384
02/05/2013 22:30:00*7.75384*7.75384*7.75384*7.75384
02/05/2013 22:35:00*7.75384*7.75382*7.75385*7.75382
02/05/2013 22:40:00*7.75382*7.75382*7.75382*7.75377
02/05/2013 22:45:00*7.75382*7.75379*7.75382*7.75379
02/05/2013 22:50:00*7.75379*7.75384*7.75384*7.75379
02/05/2013 22:55:00*7.75384*7.75376*7.75384*7.75376
02/05/2013 23:00:00*7.75376*7.75376*7.75376*7.75376
02/05/2013 23:05:00*7.75376*7.75374*7.75376*7.75374
02/05/2013 23:10:00*7.75374*7.75374*7.75374*7.75371
02/05/2013 23:15:00*7.75374*7.75374*7.75374*7.75372
02/05/2013 23:20:00*7.75374*7.75374*7.75374*7.75374
02/05/2013 23:25:00*7.75374*7.75374*7.75374*7.75372
02/05/2013 23:30:00*7.75374*7.75374*7.75374*7.75374
02/05/2013 23:35:00*7.75374*7.75374*7.75374*7.75374
02/05/2013 23:40:00*7.75374*7.75374*7.75375*7.75374
02/05/2013 23:45:00*7.75374*7.75374*7.75375*7.75374
02/05/2013 23:50:00*7.75374*7.75365*7.75374*7.75365
02/05/2013 23:55:00*7.75365*7.75365*7.75365*7.75365
02/06/2013 00:00:00*7.75365*7.75365*7.75365*7.75365
02/06/2013 00:05:00*7.75365*7.75365*7.75365*7.75365
02/06/2013 00:10:00*7.75365*7.75364*7.75365*7.75364
02/06/2013 00:15:00*7.75364*7.75374*7.75374*7.75364
02/06/2013 00:20:00*7.75374*7.75374*7.75375*7.75374
02/06/2013 00:25:00*7.75374*7.75364*7.75374*7.75363
02/06/2013 00:30:00*7.75364*7.75364*7.75364*7.75361
02/06/2013 00:35:00*7.75364*7.75364*7.75364*7.75364
02/06/2013 00:40:00*7.75364*7.75364*7.75364*7.75364
02/06/2013 00:45:00*7.75364*7.75364*7.7537*7.75361
02/06/2013 00:50:00*7.75364*7.75364*7.75364*7.75364
02/06/2013 00:55:00*7.75364*7.75364*7.75364*7.75364
02/06/2013 01:00:00*7.75364*7.75364*7.75364*7.7536
02/06/2013 01:05:00*7.75364*7.75364*7.75364*7.75363
02/06/2013 01:10:00*7.75364*7.75364*7.75366*7.75361
02/06/2013 01:15:00*7.75364*7.75345*7.75364*7.75345
02/06/2013 01:20:00*7.75345*7.75334*7.75345*7.75328
02/06/2013 01:25:00*7.75334*7.7533*7.75335*7.75324
02/06/2013 01:30:00*7.7533*7.75334*7.75335*7.75317
02/06/2013 01:35:00*7.75334*7.75334*7.75345*7.75333
02/06/2013 01:40:00*7.75334*7.75334*7.75335*7.75333
02/06/2013 01:45:00*7.75334*7.75344*7.75344*7.75331
02/06/2013 01:50:00*7.75344*7.75346*7.75346*7.75337
02/06/2013 01:55:00*7.75346*7.75342*7.75346*7.75338
02/06/2013 02:00:00*7.75342*7.75332*7.75343*7.75332
02/06/2013 02:05:00*7.75332*7.75334*7.75335*7.75331
02/06/2013 02:10:00*7.75334*7.75338*7.75338*7.75334
02/06/2013 02:15:00*7.75338*7.75335*7.75338*7.75334
02/06/2013 02:20:00*7.75335*7.75336*7.75345*7.75335
02/06/2013 02:25:00*7.75336*7.75334*7.75336*7.75334
02/06/2013 02:30:00*7.75334*7.75335*7.75335*7.75334
02/06/2013 02:35:00*7.75335*7.75334*7.75335*7.75334
02/06/2013 02:40:00*7.75334*7.75335*7.75337*7.75331
02/06/2013 02:45:00*7.75335*7.75326*7.75341*7.75326
02/06/2013 02:50:00*7.75326*7.75312*7.75326*7.75312
02/06/2013 02:55:00*7.75312*7.75311*7.75312*7.75311
02/06/2013 03:00:00*7.75311*7.75312*7.75312*7.75311
02/06/2013 03:05:00*7.75312*7.75304*7.75315*7.75297
02/06/2013 03:10:00*7.75304*7.75304*7.75307*7.75303
02/06/2013 03:15:00*7.75304*7.75304*7.75304*7.75303
02/06/2013 03:20:00*7.75304*7.7531*7.7532*7.75303
02/06/2013 03:25:00*7.7531*7.75304*7.7532*7.75303
02/06/2013 03:30:00*7.75304*7.75304*7.75304*7.75304
02/06/2013 03:35:00*7.75304*7.75304*7.75304*7.75303
02/06/2013 03:40:00*7.75304*7.75304*7.75304*7.75303
02/06/2013 03:45:00*7.75304*7.75315*7.7532*7.75304
02/06/2013 03:50:00*7.75315*7.7531*7.7532*7.7531
02/06/2013 03:55:00*7.7531*7.7531*7.7531*7.7531
02/06/2013 04:00:00*7.7531*7.7531*7.75315*7.7531
02/06/2013 04:05:00*7.7531*7.7532*7.7532*7.7531
02/06/2013 04:10:00*7.7532*7.7532*7.75325*7.7532
02/06/2013 04:15:00*7.7532*7.75334*7.75335*7.7532
02/06/2013 04:20:00*7.75334*7.75335*7.75352*7.75333
02/06/2013 04:25:00*7.75335*7.75337*7.75348*7.75335
02/06/2013 04:30:00*7.75337*7.75335*7.75344*7.75333
02/06/2013 04:35:00*7.75335*7.75345*7.7535*7.75335
02/06/2013 04:40:00*7.75345*7.7535*7.7535*7.75345
02/06/2013 04:45:00*7.7535*7.75345*7.7535*7.75345
02/06/2013 04:50:00*7.75345*7.75345*7.75345*7.75345
02/06/2013 04:55:00*7.75345*7.75346*7.7535*7.75345
02/06/2013 05:00:00*7.75346*7.75347*7.75349*7.75346
02/06/2013 05:05:00*7.75347*7.75356*7.75356*7.75346
02/06/2013 05:10:00*7.75356*7.7539*7.7539*7.75353
02/06/2013 05:15:00*7.7539*7.75392*7.75396*7.75386
02/06/2013 05:20:00*7.75392*7.75382*7.75392*7.75375
02/06/2013 05:25:00*7.75382*7.75373*7.75382*7.75372
02/06/2013 05:30:00*7.75373*7.75372*7.75373*7.75368
02/06/2013 05:35:00*7.75372*7.75374*7.75382*7.75365
02/06/2013 05:40:00*7.75374*7.7538*7.75382*7.75374
02/06/2013 05:45:00*7.7538*7.75375*7.7538*7.75374
02/06/2013 05:50:00*7.75375*7.75374*7.75375*7.75374
02/06/2013 05:55:00*7.75374*7.75374*7.75374*7.75374
02/06/2013 06:00:00*7.75374*7.75372*7.75377*7.75367
02/06/2013 06:05:00*7.75372*7.75375*7.75375*7.75372
02/06/2013 06:10:00*7.75375*7.75375*7.75375*7.75374
02/06/2013 06:15:00*7.75375*7.75382*7.75385*7.75374
02/06/2013 06:20:00*7.75382*7.75381*7.75383*7.75381
02/06/2013 06:25:00*7.75381*7.75381*7.75381*7.75381
02/06/2013 06:30:00*7.75381*7.75372*7.75381*7.75372
02/06/2013 06:35:00*7.75372*7.75382*7.75382*7.75372
02/06/2013 06:40:00*7.75382*7.75381*7.75382*7.75381
02/06/2013 06:45:00*7.75381*7.75381*7.75381*7.75381
02/06/2013 06:50:00*7.75381*7.75381*7.75381*7.75381
02/06/2013 06:55:00*7.75381*7.75382*7.75382*7.75381
02/06/2013 07:00:00*7.75382*7.75392*7.75392*7.75382
02/06/2013 07:05:00*7.75392*7.75393*7.75401*7.75391
02/06/2013 07:10:00*7.75393*7.75393*7.75393*7.75393
02/06/2013 07:15:00*7.75393*7.75393*7.75393*7.75393
02/06/2013 07:20:00*7.75393*7.75392*7.75393*7.75392
02/06/2013 07:25:00*7.75392*7.75391*7.75393*7.75391
02/06/2013 07:30:00*7.75391*7.75382*7.75393*7.75381
02/06/2013 07:35:00*7.75382*7.75376*7.75382*7.75376
02/06/2013 07:40:00*7.75376*7.75378*7.75382*7.75376
02/06/2013 07:45:00*7.75378*7.75381*7.75382*7.75378
02/06/2013 07:50:00*7.75381*7.75391*7.75393*7.75381
02/06/2013 07:55:00*7.75391*7.75392*7.75402*7.7539
02/06/2013 08:00:00*7.75392*7.75392*7.75402*7.75392
02/06/2013 08:05:00*7.75392*7.75393*7.75393*7.7539
02/06/2013 08:10:00*7.75393*7.75392*7.75393*7.75392
02/06/2013 08:15:00*7.75392*7.75393*7.75393*7.75392
02/06/2013 08:20:00*7.75393*7.75391*7.75393*7.75391
02/06/2013 08:25:00*7.75391*7.75393*7.75413*7.75391
02/06/2013 08:30:00*7.75393*7.75393*7.75403*7.75393
02/06/2013 08:35:00*7.75393*7.75391*7.75393*7.75391
02/06/2013 08:40:00*7.75391*7.75391*7.75394*7.7539
02/06/2013 08:45:00*7.75391*7.75393*7.75393*7.7539
02/06/2013 08:50:00*7.75393*7.75392*7.75393*7.75392
02/06/2013 08:55:00*7.75392*7.75393*7.75393*7.7539
02/06/2013 09:00:00*7.75393*7.75391*7.75393*7.75391
02/06/2013 09:05:00*7.75391*7.75382*7.75391*7.75382
02/06/2013 09:10:00*7.75382*7.75372*7.75382*7.75364
02/06/2013 09:15:00*7.75372*7.75371*7.75372*7.75361
02/06/2013 09:20:00*7.75371*7.75364*7.75371*7.75361
02/06/2013 09:25:00*7.75364*7.75372*7.75373*7.75362
02/06/2013 09:30:00*7.75372*7.75382*7.75382*7.75362
02/06/2013 09:35:00*7.75382*7.75384*7.75384*7.7538
02/06/2013 09:40:00*7.75384*7.75382*7.75384*7.7538
02/06/2013 09:45:00*7.75382*7.75381*7.75385*7.7538
02/06/2013 09:50:00*7.75381*7.75381*7.75382*7.7538
02/06/2013 09:55:00*7.75381*7.75373*7.75381*7.75373
02/06/2013 10:00:00*7.75373*7.75374*7.75382*7.75371
02/06/2013 10:05:00*7.75374*7.75374*7.75374*7.75371
02/06/2013 10:10:00*7.75374*7.75386*7.75387*7.75372
02/06/2013 10:15:00*7.75386*7.75385*7.75393*7.75382
02/06/2013 10:20:00*7.75385*7.75401*7.75401*7.75385
02/06/2013 10:25:00*7.75401*7.754*7.75401*7.75395
02/06/2013 10:30:00*7.754*7.75386*7.75412*7.75384
02/06/2013 10:35:00*7.75386*7.75387*7.75387*7.75385
02/06/2013 10:40:00*7.75387*7.7539*7.75392*7.75387
02/06/2013 10:45:00*7.7539*7.75384*7.7539*7.75382
02/06/2013 10:50:00*7.75384*7.75382*7.75392*7.75381
02/06/2013 10:55:00*7.75382*7.75402*7.75402*7.7538
02/06/2013 11:00:00*7.75402*7.75422*7.75422*7.75401
02/06/2013 11:05:00*7.75422*7.75422*7.75422*7.75412
02/06/2013 11:10:00*7.75422*7.75422*7.75422*7.75415
02/06/2013 11:15:00*7.75422*7.75412*7.75422*7.75412
02/06/2013 11:20:00*7.75412*7.7541*7.75412*7.7541
02/06/2013 11:25:00*7.7541*7.75413*7.75413*7.75404
02/06/2013 11:30:00*7.75413*7.75402*7.75413*7.75396
02/06/2013 11:35:00*7.75402*7.75412*7.75412*7.75399
02/06/2013 11:40:00*7.75412*7.75412*7.75413*7.75412
02/06/2013 11:45:00*7.75412*7.75413*7.75422*7.75399
02/06/2013 11:50:00*7.75413*7.75414*7.75421*7.75412
02/06/2013 11:55:00*7.75414*7.75412*7.75414*7.75407
02/06/2013 12:00:00*7.75412*7.75415*7.75422*7.75412
02/06/2013 12:05:00*7.75415*7.75422*7.75422*7.75415
02/06/2013 12:10:00*7.75422*7.75413*7.75422*7.75413
02/06/2013 12:15:00*7.75413*7.75413*7.75413*7.75413
02/06/2013 12:20:00*7.75413*7.75418*7.7542*7.75413
02/06/2013 12:25:00*7.75418*7.75418*7.75418*7.75418
02/06/2013 12:30:00*7.75418*7.75418*7.75418*7.75418
02/06/2013 12:35:00*7.75418*7.75412*7.7542*7.75412
02/06/2013 12:40:00*7.75412*7.75415*7.75415*7.75412
02/06/2013 12:45:00*7.75415*7.75415*7.75415*7.75415
02/06/2013 12:50:00*7.75415*7.75413*7.75415*7.75413
02/06/2013 12:55:00*7.75413*7.75422*7.75422*7.75412
02/06/2013 13:00:00*7.75422*7.75422*7.75423*7.75421
02/06/2013 13:05:00*7.75422*7.75421*7.75422*7.75412
02/06/2013 13:10:00*7.75421*7.75419*7.75421*7.75418
02/06/2013 13:15:00*7.75419*7.75421*7.75421*7.75418
02/06/2013 13:20:00*7.75421*7.75415*7.75421*7.75413
02/06/2013 13:25:00*7.75415*7.75415*7.75415*7.75415
02/06/2013 13:30:00*7.75415*7.75407*7.75415*7.75407
02/06/2013 13:35:00*7.75407*7.75407*7.75407*7.75407
02/06/2013 13:40:00*7.75407*7.75407*7.75407*7.75407
02/06/2013 13:45:00*7.75407*7.75406*7.75407*7.75406
02/06/2013 13:50:00*7.75406*7.75403*7.75408*7.75403
02/06/2013 13:55:00*7.75403*7.75413*7.75413*7.75403
02/06/2013 14:00:00*7.75413*7.75411*7.75413*7.75411
02/06/2013 14:05:00*7.75411*7.75409*7.75411*7.75406
02/06/2013 14:10:00*7.75409*7.75407*7.75414*7.75407
02/06/2013 14:15:00*7.75407*7.75401*7.75412*7.75401
02/06/2013 14:20:00*7.75401*7.754*7.75401*7.754
02/06/2013 14:25:00*7.754*7.754*7.75406*7.754
02/06/2013 14:30:00*7.754*7.75399*7.754*7.75398
02/06/2013 14:35:00*7.75399*7.75399*7.75401*7.75399
02/06/2013 14:40:00*7.75399*7.75401*7.75401*7.75399
02/06/2013 14:45:00*7.75401*7.75403*7.75403*7.75401
02/06/2013 14:50:00*7.75403*7.75391*7.75403*7.75391
02/06/2013 14:55:00*7.75391*7.75391*7.75391*7.75391
02/06/2013 15:00:00*7.75391*7.75365*7.75391*7.75365
02/06/2013 15:05:00*7.75365*7.75391*7.75391*7.75365
02/06/2013 15:10:00*7.75391*7.75385*7.75391*7.75383
02/06/2013 15:15:00*7.75385*7.75384*7.75385*7.75381
02/06/2013 15:20:00*7.75384*7.75384*7.75384*7.75384
02/06/2013 15:25:00*7.75384*7.75385*7.75385*7.75384
02/06/2013 15:30:00*7.75385*7.75388*7.75388*7.75385
02/06/2013 15:35:00*7.75388*7.75388*7.75388*7.75388
02/06/2013 15:40:00*7.75388*7.75388*7.75388*7.75388
02/06/2013 15:45:00*7.75388*7.75387*7.75388*7.75387
02/06/2013 15:50:00*7.75387*7.75386*7.75388*7.75385
02/06/2013 15:55:00*7.75386*7.75388*7.75388*7.75386
02/06/2013 16:00:00*7.75388*7.75389*7.75389*7.75388
02/06/2013 16:05:00*7.75389*7.75389*7.75392*7.75389
02/06/2013 16:10:00*7.75389*7.75386*7.75389*7.75386
02/06/2013 16:15:00*7.75386*7.75386*7.75386*7.75386
02/06/2013 16:20:00*7.75386*7.75386*7.75386*7.75386
02/06/2013 16:25:00*7.75386*7.75387*7.75387*7.75386
02/06/2013 16:30:00*7.75387*7.75392*7.75392*7.75387
02/06/2013 16:35:00*7.75392*7.75387*7.75392*7.75387
02/06/2013 16:40:00*7.75387*7.75389*7.75389*7.75387
02/06/2013 16:45:00*7.75389*7.75389*7.75389*7.75389
02/06/2013 16:50:00*7.75389*7.75394*7.75394*7.75388
02/06/2013 16:55:00*7.75394*7.75386*7.75394*7.75384
02/06/2013 17:00:00*7.75386*7.75382*7.75386*7.75382
