02/04/2013 17:05:00*7.75326*7.75325*7.75326*7.75325
02/04/2013 17:10:00*7.75325*7.75325*7.75325*7.75325
02/04/2013 17:15:00*7.75325*7.75325*7.75325*7.75325
02/04/2013 17:20:00*7.75325*7.75325*7.75325*7.75325
02/04/2013 17:25:00*7.75325*7.75325*7.75325*7.75325
02/04/2013 17:30:00*7.75325*7.75325*7.75325*7.75325
02/04/2013 17:35:00*7.75325*7.75325*7.75325*7.75325
02/04/2013 17:40:00*7.75325*7.7534*7.7534*7.75325
02/04/2013 17:45:00*7.7534*7.75335*7.7534*7.75335
02/04/2013 17:50:00*7.75335*7.75335*7.75335*7.75335
02/04/2013 17:55:00*7.75335*7.75335*7.75335*7.75335
02/04/2013 18:00:00*7.75335*7.75335*7.75335*7.75335
02/04/2013 18:05:00*7.75335*7.75349*7.75351*7.75335
02/04/2013 18:10:00*7.75349*7.75349*7.75349*7.75349
02/04/2013 18:15:00*7.75349*7.7536*7.75362*7.75349
02/04/2013 18:20:00*7.7536*7.75356*7.7536*7.75356
02/04/2013 18:25:00*7.75356*7.75356*7.75356*7.75356
02/04/2013 18:30:00*7.75356*7.75357*7.75357*7.75356
02/04/2013 18:35:00*7.75357*7.75357*7.75357*7.75357
02/04/2013 18:40:00*7.75357*7.75368*7.75372*7.75357
02/04/2013 18:45:00*7.75368*7.75392*7.75392*7.75368
02/04/2013 18:50:00*7.75392*7.75413*7.75417*7.75392
02/04/2013 18:55:00*7.75413*7.75411*7.75413*7.7541
02/04/2013 19:00:00*7.75411*7.75401*7.75412*7.754
02/04/2013 19:05:00*7.75401*7.75391*7.75401*7.7539
02/04/2013 19:10:00*7.75391*7.7539*7.75391*7.7539
02/04/2013 19:15:00*7.7539*7.75402*7.75405*7.7539
02/04/2013 19:20:00*7.75402*7.75407*7.75407*7.75402
02/04/2013 19:25:00*7.75407*7.75402*7.75407*7.75402
02/04/2013 19:30:00*7.75402*7.75402*7.75402*7.75402
02/04/2013 19:35:00*7.75402*7.75402*7.75402*7.75402
02/04/2013 19:40:00*7.75402*7.75402*7.75402*7.75402
02/04/2013 19:45:00*7.75402*7.7541*7.75412*7.75402
02/04/2013 19:50:00*7.7541*7.75442*7.75442*7.75408
02/04/2013 19:55:00*7.75442*7.75442*7.75442*7.75442
02/04/2013 20:00:00*7.75442*7.75452*7.75452*7.75442
02/04/2013 20:05:00*7.75452*7.75449*7.75452*7.75449
02/04/2013 20:10:00*7.75449*7.75459*7.75459*7.75448
02/04/2013 20:15:00*7.75459*7.75473*7.75473*7.75459
02/04/2013 20:20:00*7.75473*7.75474*7.75474*7.75472
02/04/2013 20:25:00*7.75474*7.75458*7.75474*7.75454
02/04/2013 20:30:00*7.75458*7.75445*7.75462*7.75441
02/04/2013 20:35:00*7.75445*7.75438*7.75447*7.75438
02/04/2013 20:40:00*7.75438*7.75442*7.75446*7.75434
02/04/2013 20:45:00*7.75442*7.75437*7.75447*7.75436
02/04/2013 20:50:00*7.75437*7.75431*7.75437*7.75431
02/04/2013 20:55:00*7.75431*7.75418*7.75434*7.75414
02/04/2013 21:00:00*7.75418*7.75406*7.75418*7.75402
02/04/2013 21:05:00*7.75406*7.75397*7.75412*7.75397
02/04/2013 21:10:00*7.75397*7.75402*7.75402*7.75395
02/04/2013 21:15:00*7.75402*7.75402*7.75402*7.75402
02/04/2013 21:20:00*7.75402*7.75412*7.75412*7.75402
02/04/2013 21:25:00*7.75412*7.75372*7.75412*7.75365
02/04/2013 21:30:00*7.75372*7.75385*7.75391*7.75372
02/04/2013 21:35:00*7.75385*7.75391*7.75391*7.75382
02/04/2013 21:40:00*7.75391*7.75412*7.75412*7.75391
02/04/2013 21:45:00*7.75412*7.7542*7.75425*7.75412
02/04/2013 21:50:00*7.7542*7.75442*7.75442*7.75418
02/04/2013 21:55:00*7.75442*7.75432*7.75455*7.75432
02/04/2013 22:00:00*7.75432*7.75435*7.75435*7.75432
02/04/2013 22:05:00*7.75435*7.75442*7.75443*7.75434
02/04/2013 22:10:00*7.75442*7.75434*7.75442*7.75434
02/04/2013 22:15:00*7.75434*7.75437*7.75437*7.7543
02/04/2013 22:20:00*7.75437*7.75449*7.75452*7.75437
02/04/2013 22:25:00*7.75449*7.75447*7.75452*7.75446
02/04/2013 22:30:00*7.75447*7.75448*7.75448*7.75442
02/04/2013 22:35:00*7.75448*7.75444*7.75448*7.75442
02/04/2013 22:40:00*7.75444*7.75433*7.75444*7.75433
02/04/2013 22:45:00*7.75433*7.75434*7.75439*7.75433
02/04/2013 22:50:00*7.75434*7.75433*7.75435*7.75433
02/04/2013 22:55:00*7.75433*7.75432*7.75434*7.75432
02/04/2013 23:00:00*7.75432*7.75432*7.75432*7.75432
02/04/2013 23:05:00*7.75432*7.75435*7.75443*7.75432
02/04/2013 23:10:00*7.75435*7.7544*7.75442*7.75434
02/04/2013 23:15:00*7.7544*7.7544*7.7544*7.7544
02/04/2013 23:20:00*7.7544*7.7544*7.7544*7.7544
02/04/2013 23:25:00*7.7544*7.7545*7.75451*7.7544
02/04/2013 23:30:00*7.7545*7.7545*7.75452*7.7545
02/04/2013 23:35:00*7.7545*7.7545*7.7545*7.7545
02/04/2013 23:40:00*7.7545*7.7545*7.7545*7.7545
02/04/2013 23:45:00*7.7545*7.7545*7.7545*7.7545
02/04/2013 23:50:00*7.7545*7.75452*7.75452*7.7545
02/04/2013 23:55:00*7.75452*7.75448*7.75453*7.75448
02/05/2013 00:00:00*7.75448*7.75442*7.75448*7.75442
02/05/2013 00:05:00*7.75442*7.75445*7.75447*7.75442
02/05/2013 00:10:00*7.75445*7.75441*7.75445*7.75441
02/05/2013 00:15:00*7.75441*7.7544*7.75441*7.7544
02/05/2013 00:20:00*7.7544*7.75441*7.75442*7.7544
02/05/2013 00:25:00*7.75441*7.75442*7.75442*7.7544
02/05/2013 00:30:00*7.75442*7.75442*7.75445*7.75441
02/05/2013 00:35:00*7.75442*7.75442*7.75442*7.7544
02/05/2013 00:40:00*7.75442*7.7544*7.75442*7.7544
02/05/2013 00:45:00*7.7544*7.7544*7.75442*7.7544
02/05/2013 00:50:00*7.7544*7.75442*7.75442*7.7544
02/05/2013 00:55:00*7.75442*7.75442*7.75442*7.75442
02/05/2013 01:00:00*7.75442*7.75441*7.75442*7.7544
02/05/2013 01:05:00*7.75441*7.7544*7.75442*7.7544
02/05/2013 01:10:00*7.7544*7.75452*7.75452*7.7544
02/05/2013 01:15:00*7.75452*7.75443*7.75452*7.75443
02/05/2013 01:20:00*7.75443*7.75441*7.75443*7.75441
02/05/2013 01:25:00*7.75441*7.75433*7.75443*7.75433
02/05/2013 01:30:00*7.75433*7.7544*7.75442*7.75433
02/05/2013 01:35:00*7.7544*7.75443*7.75443*7.75435
02/05/2013 01:40:00*7.75443*7.75411*7.75443*7.75411
02/05/2013 01:45:00*7.75411*7.75411*7.75412*7.7541
02/05/2013 01:50:00*7.75411*7.75353*7.75412*7.75342
02/05/2013 01:55:00*7.75353*7.75351*7.75354*7.7535
02/05/2013 02:00:00*7.75351*7.75354*7.75367*7.75351
02/05/2013 02:05:00*7.75354*7.75334*7.75354*7.75333
02/05/2013 02:10:00*7.75334*7.75344*7.75344*7.75334
02/05/2013 02:15:00*7.75344*7.75341*7.75348*7.75341
02/05/2013 02:20:00*7.75341*7.75344*7.75354*7.75341
02/05/2013 02:25:00*7.75344*7.75344*7.75344*7.75344
02/05/2013 02:30:00*7.75344*7.75344*7.75346*7.75344
02/05/2013 02:35:00*7.75344*7.75341*7.75344*7.75341
02/05/2013 02:40:00*7.75341*7.75351*7.75352*7.75341
02/05/2013 02:45:00*7.75351*7.75345*7.75352*7.75345
02/05/2013 02:50:00*7.75345*7.75347*7.75352*7.75345
02/05/2013 02:55:00*7.75347*7.75343*7.75347*7.75343
02/05/2013 03:00:00*7.75343*7.75342*7.75343*7.75342
02/05/2013 03:05:00*7.75342*7.75341*7.75342*7.7534
02/05/2013 03:10:00*7.75341*7.75341*7.75342*7.75341
02/05/2013 03:15:00*7.75341*7.75342*7.7535*7.75341
02/05/2013 03:20:00*7.75342*7.75365*7.75365*7.75342
02/05/2013 03:25:00*7.75365*7.75372*7.75409*7.75362
02/05/2013 03:30:00*7.75372*7.75359*7.75402*7.75352
02/05/2013 03:35:00*7.75359*7.75355*7.75382*7.75355
02/05/2013 03:40:00*7.75355*7.75365*7.75366*7.75354
02/05/2013 03:45:00*7.75365*7.75362*7.75373*7.75362
02/05/2013 03:50:00*7.75362*7.75346*7.75362*7.75337
02/05/2013 03:55:00*7.75346*7.75351*7.75351*7.75346
02/05/2013 04:00:00*7.75351*7.75355*7.75356*7.75345
02/05/2013 04:05:00*7.75355*7.75372*7.75382*7.75352
02/05/2013 04:10:00*7.75372*7.75364*7.75372*7.75355
02/05/2013 04:15:00*7.75364*7.75361*7.75365*7.7536
02/05/2013 04:20:00*7.75361*7.75372*7.75372*7.75361
02/05/2013 04:25:00*7.75372*7.75372*7.75372*7.7537
02/05/2013 04:30:00*7.75372*7.75371*7.75372*7.75371
02/05/2013 04:35:00*7.75371*7.75371*7.75371*7.75371
02/05/2013 04:40:00*7.75371*7.75365*7.75371*7.75361
02/05/2013 04:45:00*7.75365*7.75362*7.75365*7.75361
02/05/2013 04:50:00*7.75362*7.75361*7.75362*7.75361
02/05/2013 04:55:00*7.75361*7.75361*7.75361*7.7536
02/05/2013 05:00:00*7.75361*7.75351*7.75361*7.75351
02/05/2013 05:05:00*7.75351*7.75351*7.75355*7.7535
02/05/2013 05:10:00*7.75351*7.7535*7.75351*7.7535
02/05/2013 05:15:00*7.7535*7.75354*7.75354*7.7535
02/05/2013 05:20:00*7.75354*7.75351*7.75354*7.75351
02/05/2013 05:25:00*7.75351*7.75334*7.75363*7.75334
02/05/2013 05:30:00*7.75334*7.75345*7.75345*7.75331
02/05/2013 05:35:00*7.75345*7.75343*7.75345*7.75338
02/05/2013 05:40:00*7.75343*7.75343*7.75343*7.75342
02/05/2013 05:45:00*7.75343*7.75343*7.75343*7.75342
02/05/2013 05:50:00*7.75343*7.75343*7.75343*7.75342
02/05/2013 05:55:00*7.75343*7.75343*7.75343*7.75343
02/05/2013 06:00:00*7.75343*7.75344*7.75345*7.75343
02/05/2013 06:05:00*7.75344*7.75334*7.75344*7.75334
02/05/2013 06:10:00*7.75334*7.75332*7.75343*7.75332
02/05/2013 06:15:00*7.75332*7.75334*7.75334*7.75332
02/05/2013 06:20:00*7.75334*7.75334*7.75339*7.75332
02/05/2013 06:25:00*7.75334*7.75336*7.7534*7.7533
02/05/2013 06:30:00*7.75336*7.75327*7.75336*7.75324
02/05/2013 06:35:00*7.75327*7.75339*7.75339*7.75327
02/05/2013 06:40:00*7.75339*7.75335*7.75342*7.75335
02/05/2013 06:45:00*7.75335*7.75336*7.7534*7.75335
02/05/2013 06:50:00*7.75336*7.7534*7.7534*7.75332
02/05/2013 06:55:00*7.7534*7.75342*7.75345*7.7534
02/05/2013 07:00:00*7.75342*7.75333*7.75342*7.75332
02/05/2013 07:05:00*7.75333*7.7533*7.75333*7.7533
02/05/2013 07:10:00*7.7533*7.75325*7.7533*7.75325
02/05/2013 07:15:00*7.75325*7.75324*7.75325*7.75324
02/05/2013 07:20:00*7.75324*7.75354*7.75354*7.75324
02/05/2013 07:25:00*7.75354*7.75354*7.75354*7.75353
02/05/2013 07:30:00*7.75354*7.75344*7.75354*7.75343
02/05/2013 07:35:00*7.75344*7.75345*7.75345*7.75344
02/05/2013 07:40:00*7.75345*7.75345*7.75345*7.75345
02/05/2013 07:45:00*7.75345*7.75354*7.75354*7.75344
02/05/2013 07:50:00*7.75354*7.75354*7.75354*7.75354
02/05/2013 07:55:00*7.75354*7.75354*7.75354*7.75354
02/05/2013 08:00:00*7.75354*7.75354*7.75354*7.75354
02/05/2013 08:05:00*7.75354*7.75364*7.75364*7.75354
02/05/2013 08:10:00*7.75364*7.75365*7.75365*7.75364
02/05/2013 08:15:00*7.75365*7.75354*7.75365*7.75353
02/05/2013 08:20:00*7.75354*7.75344*7.75354*7.75343
02/05/2013 08:25:00*7.75344*7.75344*7.75344*7.75344
02/05/2013 08:30:00*7.75344*7.75354*7.75354*7.75344
02/05/2013 08:35:00*7.75354*7.75364*7.75365*7.75354
02/05/2013 08:40:00*7.75364*7.75364*7.75364*7.75364
02/05/2013 08:45:00*7.75364*7.75364*7.75364*7.75364
02/05/2013 08:50:00*7.75364*7.75364*7.75364*7.75363
02/05/2013 08:55:00*7.75364*7.75368*7.75373*7.75363
02/05/2013 09:00:00*7.75368*7.75365*7.75368*7.75365
02/05/2013 09:05:00*7.75365*7.75362*7.75365*7.75362
02/05/2013 09:10:00*7.75362*7.75372*7.75373*7.75362
02/05/2013 09:15:00*7.75372*7.75373*7.75373*7.75371
02/05/2013 09:20:00*7.75373*7.75372*7.75373*7.75372
02/05/2013 09:25:00*7.75372*7.75372*7.75372*7.75372
02/05/2013 09:30:00*7.75372*7.75373*7.75373*7.75372
02/05/2013 09:35:00*7.75373*7.75373*7.75373*7.75372
02/05/2013 09:40:00*7.75373*7.75373*7.75374*7.75372
02/05/2013 09:45:00*7.75373*7.75393*7.75403*7.75372
02/05/2013 09:50:00*7.75393*7.75403*7.75403*7.75392
02/05/2013 09:55:00*7.75403*7.75394*7.75403*7.75393
02/05/2013 10:00:00*7.75394*7.75393*7.75396*7.75393
02/05/2013 10:05:00*7.75393*7.75413*7.75413*7.75393
02/05/2013 10:10:00*7.75413*7.75413*7.75413*7.75396
02/05/2013 10:15:00*7.75413*7.75413*7.75415*7.75412
02/05/2013 10:20:00*7.75413*7.75403*7.75413*7.75395
02/05/2013 10:25:00*7.75403*7.75403*7.75403*7.75394
02/05/2013 10:30:00*7.75403*7.75414*7.75423*7.75402
02/05/2013 10:35:00*7.75414*7.75422*7.75422*7.75414
02/05/2013 10:40:00*7.75422*7.75413*7.75422*7.75412
02/05/2013 10:45:00*7.75413*7.75412*7.75422*7.75412
02/05/2013 10:50:00*7.75412*7.75412*7.75413*7.75412
02/05/2013 10:55:00*7.75412*7.75413*7.75413*7.75412
02/05/2013 11:00:00*7.75413*7.75394*7.75422*7.75394
02/05/2013 11:05:00*7.75394*7.75422*7.75422*7.75392
02/05/2013 11:10:00*7.75422*7.75414*7.75422*7.75414
02/05/2013 11:15:00*7.75414*7.75432*7.75432*7.75413
02/05/2013 11:20:00*7.75432*7.75435*7.75442*7.75432
02/05/2013 11:25:00*7.75435*7.75453*7.75453*7.75434
02/05/2013 11:30:00*7.75453*7.75454*7.75454*7.75436
02/05/2013 11:35:00*7.75454*7.75462*7.75462*7.75453
02/05/2013 11:40:00*7.75462*7.75473*7.75473*7.75453
02/05/2013 11:45:00*7.75473*7.75473*7.75482*7.75458
02/05/2013 11:50:00*7.75473*7.75475*7.75482*7.75473
02/05/2013 11:55:00*7.75475*7.75435*7.75475*7.75427
02/05/2013 12:00:00*7.75435*7.7545*7.75453*7.75432
02/05/2013 12:05:00*7.7545*7.75443*7.75453*7.75443
02/05/2013 12:10:00*7.75443*7.75453*7.75453*7.75443
02/05/2013 12:15:00*7.75453*7.7545*7.75453*7.7545
02/05/2013 12:20:00*7.7545*7.7545*7.7545*7.7545
02/05/2013 12:25:00*7.7545*7.7546*7.75462*7.7545
02/05/2013 12:30:00*7.7546*7.7546*7.7546*7.7546
02/05/2013 12:35:00*7.7546*7.75462*7.75462*7.7546
02/05/2013 12:40:00*7.75462*7.75462*7.75462*7.7546
02/05/2013 12:45:00*7.75462*7.7545*7.75462*7.7545
02/05/2013 12:50:00*7.7545*7.75442*7.7545*7.7544
02/05/2013 12:55:00*7.75442*7.7543*7.75442*7.7543
02/05/2013 13:00:00*7.7543*7.75432*7.75432*7.7543
02/05/2013 13:05:00*7.75432*7.7543*7.75441*7.7543
02/05/2013 13:10:00*7.7543*7.7543*7.7543*7.7543
02/05/2013 13:15:00*7.7543*7.75426*7.75431*7.75426
02/05/2013 13:20:00*7.75426*7.75428*7.75429*7.75426
02/05/2013 13:25:00*7.75428*7.75385*7.75428*7.75385
02/05/2013 13:30:00*7.75385*7.75385*7.75385*7.75385
02/05/2013 13:35:00*7.75385*7.75385*7.75385*7.75385
02/05/2013 13:40:00*7.75385*7.754*7.75412*7.75385
02/05/2013 13:45:00*7.754*7.75402*7.75402*7.754
02/05/2013 13:50:00*7.75402*7.75398*7.75402*7.75398
02/05/2013 13:55:00*7.75398*7.75397*7.75398*7.75397
02/05/2013 14:00:00*7.75397*7.75397*7.75397*7.75397
02/05/2013 14:05:00*7.75397*7.75397*7.75397*7.75397
02/05/2013 14:10:00*7.75397*7.75397*7.75397*7.75397
02/05/2013 14:15:00*7.75397*7.75397*7.75397*7.75397
02/05/2013 14:20:00*7.75397*7.75398*7.75398*7.75397
02/05/2013 14:25:00*7.75398*7.75399*7.75399*7.75398
02/05/2013 14:30:00*7.75399*7.75399*7.75399*7.75399
02/05/2013 14:35:00*7.75399*7.754*7.754*7.75399
02/05/2013 14:40:00*7.754*7.754*7.754*7.754
02/05/2013 14:45:00*7.754*7.754*7.754*7.754
02/05/2013 14:50:00*7.754*7.754*7.754*7.754
02/05/2013 14:55:00*7.754*7.75391*7.754*7.75388
02/05/2013 15:00:00*7.75391*7.7539*7.75391*7.75389
02/05/2013 15:05:00*7.7539*7.75388*7.7539*7.75388
02/05/2013 15:10:00*7.75388*7.75389*7.75389*7.75388
02/05/2013 15:15:00*7.75389*7.75411*7.75411*7.75387
02/05/2013 15:20:00*7.75411*7.75406*7.75411*7.75406
02/05/2013 15:25:00*7.75406*7.75431*7.75431*7.75406
02/05/2013 15:30:00*7.75431*7.75413*7.75431*7.75413
02/05/2013 15:35:00*7.75413*7.75408*7.75421*7.75408
02/05/2013 15:40:00*7.75408*7.75408*7.75408*7.75408
02/05/2013 15:45:00*7.75408*7.75407*7.75408*7.75407
02/05/2013 15:50:00*7.75407*7.75407*7.75407*7.75407
02/05/2013 15:55:00*7.75407*7.75412*7.75418*7.75407
02/05/2013 16:00:00*7.75412*7.75425*7.75426*7.75411
02/05/2013 16:05:00*7.75425*7.75427*7.7543*7.75413
02/05/2013 16:10:00*7.75427*7.75425*7.75427*7.75425
02/05/2013 16:15:00*7.75425*7.75435*7.75435*7.75425
02/05/2013 16:20:00*7.75435*7.75457*7.75457*7.75435
02/05/2013 16:25:00*7.75457*7.75435*7.75457*7.75435
02/05/2013 16:30:00*7.75435*7.75435*7.75438*7.75434
02/05/2013 16:35:00*7.75435*7.75435*7.75435*7.75425
02/05/2013 16:40:00*7.75435*7.75435*7.75435*7.75435
02/05/2013 16:45:00*7.75435*7.75435*7.75435*7.75435
02/05/2013 16:50:00*7.75435*7.75435*7.75435*7.75435
02/05/2013 16:55:00*7.75435*7.75435*7.75435*7.75435
02/05/2013 17:00:00*7.75435*7.75435*7.75435*7.75435
