02/03/2013 17:05:00*7.75465*7.75495*7.75495*7.75465
02/03/2013 17:10:00*7.75495*7.75508*7.75508*7.75495
02/03/2013 17:15:00*7.75508*7.75508*7.75508*7.75495
02/03/2013 17:20:00*7.75508*7.75498*7.75508*7.75495
02/03/2013 17:25:00*7.75498*7.75538*7.75538*7.75495
02/03/2013 17:30:00*7.75538*7.75538*7.75538*7.75538
02/03/2013 17:35:00*7.75538*7.75538*7.75538*7.75538
02/03/2013 17:40:00*7.75538*7.75538*7.75538*7.75538
02/03/2013 17:45:00*7.75538*7.75538*7.75538*7.75538
02/03/2013 17:50:00*7.75538*7.75551*7.75551*7.75538
02/03/2013 17:55:00*7.75551*7.75642*7.75642*7.75551
02/03/2013 18:00:00*7.75642*7.75721*7.75721*7.75642
02/03/2013 18:05:00*7.75721*7.75783*7.75783*7.75721
02/03/2013 18:10:00*7.75783*7.75732*7.75787*7.75723
02/03/2013 18:15:00*7.75732*7.75687*7.75732*7.75687
02/03/2013 18:20:00*7.75687*7.75684*7.75687*7.75684
02/03/2013 18:25:00*7.75684*7.75688*7.75688*7.75684
02/03/2013 18:30:00*7.75688*7.75684*7.75688*7.75684
02/03/2013 18:35:00*7.75684*7.75684*7.75684*7.75684
02/03/2013 18:40:00*7.75684*7.75684*7.75684*7.75684
02/03/2013 18:45:00*7.75684*7.75684*7.75684*7.75684
02/03/2013 18:50:00*7.75684*7.75684*7.75684*7.75684
02/03/2013 18:55:00*7.75684*7.75683*7.75698*7.75638
02/03/2013 19:00:00*7.75683*7.75675*7.75683*7.75675
02/03/2013 19:05:00*7.75675*7.75675*7.7568*7.75675
02/03/2013 19:10:00*7.75675*7.75675*7.75675*7.75675
02/03/2013 19:15:00*7.75675*7.75661*7.75677*7.75657
02/03/2013 19:20:00*7.75661*7.75627*7.75661*7.75626
02/03/2013 19:25:00*7.75627*7.75622*7.75627*7.75622
02/03/2013 19:30:00*7.75622*7.75625*7.75625*7.75621
02/03/2013 19:35:00*7.75625*7.7562*7.75625*7.7562
02/03/2013 19:40:00*7.7562*7.75622*7.75624*7.7562
02/03/2013 19:45:00*7.75622*7.75622*7.75622*7.75622
02/03/2013 19:50:00*7.75622*7.75618*7.75622*7.75618
02/03/2013 19:55:00*7.75618*7.75614*7.75618*7.75614
02/03/2013 20:00:00*7.75614*7.75593*7.75614*7.75583
02/03/2013 20:05:00*7.75593*7.7559*7.75597*7.7559
02/03/2013 20:10:00*7.7559*7.75625*7.75625*7.7559
02/03/2013 20:15:00*7.75625*7.75608*7.75625*7.75608
02/03/2013 20:20:00*7.75608*7.75584*7.75608*7.75584
02/03/2013 20:25:00*7.75584*7.75584*7.75587*7.75584
02/03/2013 20:30:00*7.75584*7.75583*7.75586*7.75583
02/03/2013 20:35:00*7.75583*7.75535*7.75583*7.75535
02/03/2013 20:40:00*7.75535*7.75537*7.75552*7.75522
02/03/2013 20:45:00*7.75537*7.75532*7.75537*7.75532
02/03/2013 20:50:00*7.75532*7.75535*7.75542*7.75532
02/03/2013 20:55:00*7.75535*7.75539*7.75542*7.75535
02/03/2013 21:00:00*7.75539*7.75554*7.75555*7.75539
02/03/2013 21:05:00*7.75554*7.75552*7.75554*7.7555
02/03/2013 21:10:00*7.75552*7.7555*7.75553*7.75546
02/03/2013 21:15:00*7.7555*7.7554*7.7555*7.75533
02/03/2013 21:20:00*7.7554*7.75538*7.75545*7.75538
02/03/2013 21:25:00*7.75538*7.75537*7.75543*7.75537
02/03/2013 21:30:00*7.75537*7.7555*7.7555*7.75537
02/03/2013 21:35:00*7.7555*7.75552*7.75552*7.75545
02/03/2013 21:40:00*7.75552*7.75536*7.75552*7.75536
02/03/2013 21:45:00*7.75536*7.75541*7.75541*7.75536
02/03/2013 21:50:00*7.75541*7.75541*7.75541*7.75539
02/03/2013 21:55:00*7.75541*7.75539*7.75542*7.75539
02/03/2013 22:00:00*7.75539*7.7554*7.75542*7.75539
02/03/2013 22:05:00*7.7554*7.75539*7.75543*7.75539
02/03/2013 22:10:00*7.75539*7.75539*7.75539*7.75539
02/03/2013 22:15:00*7.75539*7.75539*7.75539*7.75539
02/03/2013 22:20:00*7.75539*7.75539*7.75539*7.75539
02/03/2013 22:25:00*7.75539*7.75535*7.75539*7.75532
02/03/2013 22:30:00*7.75535*7.75535*7.75542*7.75535
02/03/2013 22:35:00*7.75535*7.75541*7.75545*7.7553
02/03/2013 22:40:00*7.75541*7.75516*7.75541*7.7551
02/03/2013 22:45:00*7.75516*7.75511*7.75516*7.7551
02/03/2013 22:50:00*7.75511*7.75506*7.75511*7.75506
02/03/2013 22:55:00*7.75506*7.75508*7.75508*7.75506
02/03/2013 23:00:00*7.75508*7.75509*7.75509*7.75507
02/03/2013 23:05:00*7.75509*7.7551*7.75513*7.75509
02/03/2013 23:10:00*7.7551*7.75513*7.75513*7.75509
02/03/2013 23:15:00*7.75513*7.75513*7.75513*7.75513
02/03/2013 23:20:00*7.75513*7.75513*7.75513*7.75513
02/03/2013 23:25:00*7.75513*7.75513*7.75513*7.75513
02/03/2013 23:30:00*7.75513*7.75513*7.75517*7.75513
02/03/2013 23:35:00*7.75513*7.7551*7.75513*7.7551
02/03/2013 23:40:00*7.7551*7.75513*7.75513*7.75509
02/03/2013 23:45:00*7.75513*7.75511*7.75513*7.75509
02/03/2013 23:50:00*7.75511*7.75509*7.75511*7.75509
02/03/2013 23:55:00*7.75509*7.75512*7.75513*7.75509
02/04/2013 00:00:00*7.75512*7.75513*7.75514*7.75509
02/04/2013 00:05:00*7.75513*7.75507*7.75513*7.75505
02/04/2013 00:10:00*7.75507*7.75508*7.75508*7.75505
02/04/2013 00:15:00*7.75508*7.75507*7.75508*7.75507
02/04/2013 00:20:00*7.75507*7.75513*7.75513*7.75507
02/04/2013 00:25:00*7.75513*7.75514*7.75514*7.7551
02/04/2013 00:30:00*7.75514*7.75513*7.75514*7.75513
02/04/2013 00:35:00*7.75513*7.75513*7.75513*7.75513
02/04/2013 00:40:00*7.75513*7.75513*7.75513*7.75513
02/04/2013 00:45:00*7.75513*7.75513*7.75513*7.75513
02/04/2013 00:50:00*7.75513*7.75517*7.75517*7.75513
02/04/2013 00:55:00*7.75517*7.75514*7.75518*7.75514
02/04/2013 01:00:00*7.75514*7.75526*7.75526*7.75514
02/04/2013 01:05:00*7.75526*7.75527*7.75527*7.75523
02/04/2013 01:10:00*7.75527*7.75524*7.75527*7.75524
02/04/2013 01:15:00*7.75524*7.75525*7.75525*7.75524
02/04/2013 01:20:00*7.75525*7.75523*7.75526*7.75522
02/04/2013 01:25:00*7.75523*7.75524*7.75524*7.75522
02/04/2013 01:30:00*7.75524*7.75529*7.75532*7.75524
02/04/2013 01:35:00*7.75529*7.7553*7.7553*7.75529
02/04/2013 01:40:00*7.7553*7.7553*7.7553*7.75526
02/04/2013 01:45:00*7.7553*7.75533*7.75533*7.75529
02/04/2013 01:50:00*7.75533*7.75526*7.75533*7.75525
02/04/2013 01:55:00*7.75526*7.75534*7.75534*7.75525
02/04/2013 02:00:00*7.75534*7.7553*7.75534*7.75526
02/04/2013 02:05:00*7.7553*7.75534*7.75534*7.7553
02/04/2013 02:10:00*7.75534*7.75527*7.75534*7.75525
02/04/2013 02:15:00*7.75527*7.75533*7.75533*7.75526
02/04/2013 02:20:00*7.75533*7.75534*7.75534*7.75533
02/04/2013 02:25:00*7.75534*7.75534*7.75534*7.75534
02/04/2013 02:30:00*7.75534*7.75534*7.75534*7.75534
02/04/2013 02:35:00*7.75534*7.75534*7.75534*7.75534
02/04/2013 02:40:00*7.75534*7.75533*7.75535*7.75533
02/04/2013 02:45:00*7.75533*7.75525*7.75533*7.75521
02/04/2013 02:50:00*7.75525*7.75522*7.75526*7.75522
02/04/2013 02:55:00*7.75522*7.75522*7.75525*7.75522
02/04/2013 03:00:00*7.75522*7.7552*7.75522*7.7552
02/04/2013 03:05:00*7.7552*7.75532*7.75532*7.75519
02/04/2013 03:10:00*7.75532*7.75541*7.75542*7.7553
02/04/2013 03:15:00*7.75541*7.75541*7.75542*7.75541
02/04/2013 03:20:00*7.75541*7.75534*7.75541*7.75525
02/04/2013 03:25:00*7.75534*7.75535*7.75535*7.75531
02/04/2013 03:30:00*7.75535*7.75531*7.75535*7.75531
02/04/2013 03:35:00*7.75531*7.7553*7.75532*7.7553
02/04/2013 03:40:00*7.7553*7.75533*7.75533*7.7553
02/04/2013 03:45:00*7.75533*7.75543*7.75545*7.75532
02/04/2013 03:50:00*7.75543*7.75544*7.75545*7.75542
02/04/2013 03:55:00*7.75544*7.75534*7.75544*7.75532
02/04/2013 04:00:00*7.75534*7.75532*7.75535*7.75532
02/04/2013 04:05:00*7.75532*7.75536*7.75536*7.75532
02/04/2013 04:10:00*7.75536*7.75536*7.75542*7.75532
02/04/2013 04:15:00*7.75536*7.75523*7.7554*7.75522
02/04/2013 04:20:00*7.75523*7.7552*7.75525*7.7552
02/04/2013 04:25:00*7.7552*7.75523*7.75525*7.7552
02/04/2013 04:30:00*7.75523*7.75522*7.75528*7.75522
02/04/2013 04:35:00*7.75522*7.75521*7.75522*7.75521
02/04/2013 04:40:00*7.75521*7.7551*7.75522*7.75503
02/04/2013 04:45:00*7.7551*7.75512*7.75512*7.75502
02/04/2013 04:50:00*7.75512*7.75511*7.75512*7.7551
02/04/2013 04:55:00*7.75511*7.75503*7.75511*7.75503
02/04/2013 05:00:00*7.75503*7.75502*7.75512*7.75502
02/04/2013 05:05:00*7.75502*7.75502*7.75502*7.75502
02/04/2013 05:10:00*7.75502*7.755*7.75502*7.755
02/04/2013 05:15:00*7.755*7.75502*7.75502*7.755
02/04/2013 05:20:00*7.75502*7.755*7.75502*7.755
02/04/2013 05:25:00*7.755*7.75483*7.75501*7.75483
02/04/2013 05:30:00*7.75483*7.75445*7.75483*7.75445
02/04/2013 05:35:00*7.75445*7.75431*7.7545*7.75431
02/04/2013 05:40:00*7.75431*7.75442*7.75442*7.75431
02/04/2013 05:45:00*7.75442*7.75431*7.75442*7.75431
02/04/2013 05:50:00*7.75431*7.75443*7.75443*7.75431
02/04/2013 05:55:00*7.75443*7.75442*7.7545*7.75441
02/04/2013 06:00:00*7.75442*7.75423*7.75444*7.75414
02/04/2013 06:05:00*7.75423*7.75436*7.75436*7.75423
02/04/2013 06:10:00*7.75436*7.75437*7.75452*7.75424
02/04/2013 06:15:00*7.75437*7.75441*7.75444*7.75434
02/04/2013 06:20:00*7.75441*7.75442*7.75456*7.7544
02/04/2013 06:25:00*7.75442*7.75433*7.75451*7.75432
02/04/2013 06:30:00*7.75433*7.75432*7.75433*7.75431
02/04/2013 06:35:00*7.75432*7.75412*7.75432*7.75411
02/04/2013 06:40:00*7.75412*7.75383*7.75412*7.75383
02/04/2013 06:45:00*7.75383*7.75383*7.75392*7.75354
02/04/2013 06:50:00*7.75383*7.75381*7.75383*7.75381
02/04/2013 06:55:00*7.75381*7.75391*7.75391*7.75381
02/04/2013 07:00:00*7.75391*7.75392*7.75392*7.75382
02/04/2013 07:05:00*7.75392*7.75382*7.75392*7.75382
02/04/2013 07:10:00*7.75382*7.75372*7.75383*7.75357
02/04/2013 07:15:00*7.75372*7.75365*7.75392*7.75358
02/04/2013 07:20:00*7.75365*7.75364*7.75365*7.75362
02/04/2013 07:25:00*7.75364*7.75382*7.75382*7.75361
02/04/2013 07:30:00*7.75382*7.75372*7.75382*7.75362
02/04/2013 07:35:00*7.75372*7.75366*7.75372*7.75363
02/04/2013 07:40:00*7.75366*7.75365*7.75366*7.75365
02/04/2013 07:45:00*7.75365*7.75363*7.75365*7.75363
02/04/2013 07:50:00*7.75363*7.75363*7.75363*7.75363
02/04/2013 07:55:00*7.75363*7.75363*7.75365*7.75363
02/04/2013 08:00:00*7.75363*7.75372*7.75372*7.75361
02/04/2013 08:05:00*7.75372*7.75378*7.75378*7.75372
02/04/2013 08:10:00*7.75378*7.75378*7.75382*7.75371
02/04/2013 08:15:00*7.75378*7.75364*7.75382*7.75363
02/04/2013 08:20:00*7.75364*7.75372*7.75372*7.75362
02/04/2013 08:25:00*7.75372*7.75373*7.75373*7.75362
02/04/2013 08:30:00*7.75373*7.75377*7.75377*7.75372
02/04/2013 08:35:00*7.75377*7.75383*7.7539*7.75377
02/04/2013 08:40:00*7.75383*7.75382*7.75383*7.75381
02/04/2013 08:45:00*7.75382*7.7539*7.75392*7.75382
02/04/2013 08:50:00*7.7539*7.7539*7.7539*7.7539
02/04/2013 08:55:00*7.7539*7.7539*7.75391*7.7539
02/04/2013 09:00:00*7.7539*7.75392*7.75392*7.75382
02/04/2013 09:05:00*7.75392*7.75402*7.75402*7.75392
02/04/2013 09:10:00*7.75402*7.75413*7.75413*7.75401
02/04/2013 09:15:00*7.75413*7.75411*7.75413*7.75411
02/04/2013 09:20:00*7.75411*7.75411*7.75411*7.75411
02/04/2013 09:25:00*7.75411*7.75413*7.75422*7.75411
02/04/2013 09:30:00*7.75413*7.75423*7.75424*7.75413
02/04/2013 09:35:00*7.75423*7.75433*7.75441*7.75423
02/04/2013 09:40:00*7.75433*7.75442*7.75442*7.75432
02/04/2013 09:45:00*7.75442*7.75456*7.75456*7.75432
02/04/2013 09:50:00*7.75456*7.75441*7.75456*7.75439
02/04/2013 09:55:00*7.75441*7.75432*7.75463*7.75425
02/04/2013 10:00:00*7.75432*7.7543*7.75432*7.7543
02/04/2013 10:05:00*7.7543*7.75422*7.75431*7.75413
02/04/2013 10:10:00*7.75422*7.75411*7.75422*7.75411
02/04/2013 10:15:00*7.75411*7.75413*7.75413*7.75411
02/04/2013 10:20:00*7.75413*7.75412*7.75413*7.75412
02/04/2013 10:25:00*7.75412*7.75411*7.75412*7.75411
02/04/2013 10:30:00*7.75411*7.75402*7.75412*7.75392
02/04/2013 10:35:00*7.75402*7.75392*7.75402*7.75376
02/04/2013 10:40:00*7.75392*7.75392*7.75393*7.75391
02/04/2013 10:45:00*7.75392*7.75393*7.75394*7.75392
02/04/2013 10:50:00*7.75393*7.75392*7.75393*7.75392
02/04/2013 10:55:00*7.75392*7.75392*7.75392*7.75392
02/04/2013 11:00:00*7.75392*7.75363*7.75393*7.75363
02/04/2013 11:05:00*7.75363*7.75366*7.75373*7.75363
02/04/2013 11:10:00*7.75366*7.75373*7.75373*7.75366
02/04/2013 11:15:00*7.75373*7.75382*7.75382*7.75365
02/04/2013 11:20:00*7.75382*7.75372*7.75382*7.75366
02/04/2013 11:25:00*7.75372*7.75372*7.75382*7.75371
02/04/2013 11:30:00*7.75372*7.75371*7.75372*7.75371
02/04/2013 11:35:00*7.75371*7.75372*7.75372*7.7537
02/04/2013 11:40:00*7.75372*7.75331*7.75372*7.75331
02/04/2013 11:45:00*7.75331*7.75336*7.75351*7.75331
02/04/2013 11:50:00*7.75336*7.75332*7.75341*7.75331
02/04/2013 11:55:00*7.75332*7.75332*7.75332*7.75331
02/04/2013 12:00:00*7.75332*7.75298*7.75332*7.75298
02/04/2013 12:05:00*7.75298*7.75297*7.75298*7.75297
02/04/2013 12:10:00*7.75297*7.75307*7.75308*7.75287
02/04/2013 12:15:00*7.75307*7.75311*7.75311*7.75307
02/04/2013 12:20:00*7.75311*7.75302*7.75311*7.75302
02/04/2013 12:25:00*7.75302*7.75328*7.75328*7.75302
02/04/2013 12:30:00*7.75328*7.75331*7.75331*7.75327
02/04/2013 12:35:00*7.75331*7.75331*7.75331*7.75331
02/04/2013 12:40:00*7.75331*7.75328*7.75331*7.75328
02/04/2013 12:45:00*7.75328*7.75328*7.75328*7.75322
02/04/2013 12:50:00*7.75328*7.75328*7.75328*7.75328
02/04/2013 12:55:00*7.75328*7.75323*7.75328*7.75323
02/04/2013 13:00:00*7.75323*7.75322*7.75323*7.7532
02/04/2013 13:05:00*7.75322*7.75324*7.75324*7.75322
02/04/2013 13:10:00*7.75324*7.75301*7.75324*7.75301
02/04/2013 13:15:00*7.75301*7.75305*7.75308*7.75299
02/04/2013 13:20:00*7.75305*7.75316*7.75318*7.75305
02/04/2013 13:25:00*7.75316*7.75303*7.75323*7.75303
02/04/2013 13:30:00*7.75303*7.753*7.75303*7.753
02/04/2013 13:35:00*7.753*7.75302*7.75302*7.753
02/04/2013 13:40:00*7.75302*7.75333*7.75333*7.75301
02/04/2013 13:45:00*7.75333*7.75329*7.75333*7.75327
02/04/2013 13:50:00*7.75329*7.75336*7.75336*7.75329
02/04/2013 13:55:00*7.75336*7.75342*7.75343*7.75336
02/04/2013 14:00:00*7.75342*7.75336*7.75342*7.75336
02/04/2013 14:05:00*7.75336*7.75333*7.75336*7.75333
02/04/2013 14:10:00*7.75333*7.75333*7.75333*7.75332
02/04/2013 14:15:00*7.75333*7.75331*7.75333*7.75331
02/04/2013 14:20:00*7.75331*7.75331*7.75332*7.75331
02/04/2013 14:25:00*7.75331*7.75331*7.75331*7.75331
02/04/2013 14:30:00*7.75331*7.75322*7.75337*7.75322
02/04/2013 14:35:00*7.75322*7.75317*7.75322*7.75306
02/04/2013 14:40:00*7.75317*7.75324*7.75332*7.75317
02/04/2013 14:45:00*7.75324*7.75324*7.75324*7.75324
02/04/2013 14:50:00*7.75324*7.75324*7.75324*7.75324
02/04/2013 14:55:00*7.75324*7.7533*7.75351*7.75324
02/04/2013 15:00:00*7.7533*7.7533*7.75332*7.7533
02/04/2013 15:05:00*7.7533*7.75322*7.7533*7.7532
02/04/2013 15:10:00*7.75322*7.75362*7.75362*7.75302
02/04/2013 15:15:00*7.75362*7.75361*7.75362*7.75331
02/04/2013 15:20:00*7.75361*7.75362*7.75363*7.75322
02/04/2013 15:25:00*7.75362*7.75328*7.75362*7.75322
02/04/2013 15:30:00*7.75328*7.75311*7.75328*7.75311
02/04/2013 15:35:00*7.75311*7.75332*7.75332*7.75311
02/04/2013 15:40:00*7.75332*7.75325*7.75332*7.75325
02/04/2013 15:45:00*7.75325*7.75325*7.75325*7.75325
02/04/2013 15:50:00*7.75325*7.75327*7.75327*7.75325
02/04/2013 15:55:00*7.75327*7.75322*7.75327*7.75322
02/04/2013 16:00:00*7.75322*7.75322*7.75329*7.75322
02/04/2013 16:05:00*7.75322*7.75322*7.75328*7.75322
02/04/2013 16:10:00*7.75322*7.75322*7.75328*7.75322
02/04/2013 16:15:00*7.75322*7.75325*7.75338*7.75322
02/04/2013 16:20:00*7.75325*7.75313*7.75325*7.75313
02/04/2013 16:25:00*7.75313*7.75313*7.75322*7.75308
02/04/2013 16:30:00*7.75313*7.75309*7.75313*7.75307
02/04/2013 16:35:00*7.75309*7.75325*7.75325*7.75309
02/04/2013 16:40:00*7.75325*7.75318*7.75325*7.75315
02/04/2013 16:45:00*7.75318*7.75325*7.75331*7.75318
02/04/2013 16:50:00*7.75325*7.75335*7.75336*7.75325
02/04/2013 16:55:00*7.75335*7.75325*7.75335*7.75312
02/04/2013 17:00:00*7.75325*7.75326*7.75326*7.75325
