01/31/2013 17:05:00*7.7547*7.75495*7.75495*7.7547
01/31/2013 17:10:00*7.75495*7.75518*7.75545*7.75495
01/31/2013 17:15:00*7.75518*7.75545*7.75565*7.75518
01/31/2013 17:20:00*7.75545*7.75508*7.75565*7.75507
01/31/2013 17:25:00*7.75508*7.75507*7.75508*7.75507
01/31/2013 17:30:00*7.75507*7.75507*7.75507*7.75507
01/31/2013 17:35:00*7.75507*7.75501*7.75513*7.75501
01/31/2013 17:40:00*7.75501*7.75495*7.75516*7.75495
01/31/2013 17:45:00*7.75495*7.75503*7.75515*7.75495
01/31/2013 17:50:00*7.75503*7.75511*7.75511*7.75495
01/31/2013 17:55:00*7.75511*7.75541*7.7557*7.75511
01/31/2013 18:00:00*7.75541*7.75535*7.75541*7.75527
01/31/2013 18:05:00*7.75535*7.75546*7.75547*7.75535
01/31/2013 18:10:00*7.75546*7.75545*7.75546*7.75545
01/31/2013 18:15:00*7.75545*7.75543*7.75545*7.75543
01/31/2013 18:20:00*7.75543*7.75543*7.75543*7.75543
01/31/2013 18:25:00*7.75543*7.75543*7.75543*7.75543
01/31/2013 18:30:00*7.75543*7.75553*7.75556*7.75543
01/31/2013 18:35:00*7.75553*7.75551*7.75553*7.75551
01/31/2013 18:40:00*7.75551*7.75548*7.75552*7.75547
01/31/2013 18:45:00*7.75548*7.75545*7.75548*7.75544
01/31/2013 18:50:00*7.75545*7.75544*7.75545*7.75544
01/31/2013 18:55:00*7.75544*7.75547*7.75547*7.75544
01/31/2013 19:00:00*7.75547*7.75541*7.75547*7.75541
01/31/2013 19:05:00*7.75541*7.75512*7.75541*7.75511
01/31/2013 19:10:00*7.75512*7.75501*7.75512*7.75501
01/31/2013 19:15:00*7.75501*7.75501*7.75502*7.75496
01/31/2013 19:20:00*7.75501*7.75487*7.75501*7.75482
01/31/2013 19:25:00*7.75487*7.7547*7.75488*7.7547
01/31/2013 19:30:00*7.7547*7.75469*7.75476*7.75469
01/31/2013 19:35:00*7.75469*7.7547*7.75478*7.75467
01/31/2013 19:40:00*7.7547*7.7547*7.75475*7.7547
01/31/2013 19:45:00*7.7547*7.75396*7.75472*7.7539
01/31/2013 19:50:00*7.75396*7.75418*7.75422*7.75395
01/31/2013 19:55:00*7.75418*7.75402*7.75423*7.75402
01/31/2013 20:00:00*7.75402*7.75422*7.75424*7.75402
01/31/2013 20:05:00*7.75422*7.75435*7.7545*7.75422
01/31/2013 20:10:00*7.75435*7.75424*7.75441*7.75424
01/31/2013 20:15:00*7.75424*7.75439*7.75444*7.75424
01/31/2013 20:20:00*7.75439*7.75433*7.75444*7.75433
01/31/2013 20:25:00*7.75433*7.75442*7.75442*7.75432
01/31/2013 20:30:00*7.75442*7.75433*7.75442*7.75433
01/31/2013 20:35:00*7.75433*7.75425*7.75438*7.75422
01/31/2013 20:40:00*7.75425*7.75442*7.75442*7.75422
01/31/2013 20:45:00*7.75442*7.75397*7.75442*7.75397
01/31/2013 20:50:00*7.75397*7.75388*7.75404*7.75382
01/31/2013 20:55:00*7.75388*7.75388*7.75394*7.75388
01/31/2013 21:00:00*7.75388*7.75393*7.75396*7.75382
01/31/2013 21:05:00*7.75393*7.75419*7.7542*7.75393
01/31/2013 21:10:00*7.75419*7.75425*7.75426*7.75416
01/31/2013 21:15:00*7.75425*7.75436*7.75436*7.75422
01/31/2013 21:20:00*7.75436*7.7545*7.7545*7.75436
01/31/2013 21:25:00*7.7545*7.75504*7.75506*7.7544
01/31/2013 21:30:00*7.75504*7.755*7.75507*7.755
01/31/2013 21:35:00*7.755*7.7552*7.7552*7.755
01/31/2013 21:40:00*7.7552*7.75507*7.7552*7.75507
01/31/2013 21:45:00*7.75507*7.75556*7.75556*7.75507
01/31/2013 21:50:00*7.75556*7.7558*7.75611*7.7555
01/31/2013 21:55:00*7.7558*7.75557*7.7558*7.75556
01/31/2013 22:00:00*7.75557*7.75561*7.75561*7.7554
01/31/2013 22:05:00*7.75561*7.75566*7.7557*7.7556
01/31/2013 22:10:00*7.75566*7.75592*7.75593*7.75566
01/31/2013 22:15:00*7.75592*7.75603*7.75603*7.7559
01/31/2013 22:20:00*7.75603*7.7561*7.7561*7.75603
01/31/2013 22:25:00*7.7561*7.75612*7.75616*7.7561
01/31/2013 22:30:00*7.75612*7.75619*7.75619*7.75608
01/31/2013 22:35:00*7.75619*7.7562*7.7563*7.75619
01/31/2013 22:40:00*7.7562*7.75625*7.75625*7.75615
01/31/2013 22:45:00*7.75625*7.75624*7.75629*7.75624
01/31/2013 22:50:00*7.75624*7.7564*7.7565*7.75624
01/31/2013 22:55:00*7.7564*7.75626*7.75644*7.7561
01/31/2013 23:00:00*7.75626*7.7563*7.7563*7.75626
01/31/2013 23:05:00*7.7563*7.75636*7.75636*7.75625
01/31/2013 23:10:00*7.75636*7.75669*7.75669*7.75636
01/31/2013 23:15:00*7.75669*7.7567*7.7567*7.75665
01/31/2013 23:20:00*7.7567*7.75677*7.75677*7.75659
01/31/2013 23:25:00*7.75677*7.75686*7.75705*7.75674
01/31/2013 23:30:00*7.75686*7.75686*7.75707*7.7568
01/31/2013 23:35:00*7.75686*7.7568*7.75686*7.7568
01/31/2013 23:40:00*7.7568*7.75706*7.75709*7.7568
01/31/2013 23:45:00*7.75706*7.757*7.75706*7.75698
01/31/2013 23:50:00*7.757*7.75697*7.757*7.75697
01/31/2013 23:55:00*7.75697*7.75697*7.75697*7.75697
02/01/2013 00:00:00*7.75697*7.75697*7.75697*7.75697
02/01/2013 00:05:00*7.75697*7.75708*7.75708*7.75696
02/01/2013 00:10:00*7.75708*7.75704*7.75708*7.75704
02/01/2013 00:15:00*7.75704*7.75704*7.75704*7.75704
02/01/2013 00:20:00*7.75704*7.75684*7.7571*7.75682
02/01/2013 00:25:00*7.75684*7.75676*7.75689*7.75676
02/01/2013 00:30:00*7.75676*7.75679*7.7568*7.75676
02/01/2013 00:35:00*7.75679*7.75689*7.75689*7.75673
02/01/2013 00:40:00*7.75689*7.75683*7.75689*7.75683
02/01/2013 00:45:00*7.75683*7.75684*7.75684*7.75683
02/01/2013 00:50:00*7.75684*7.75676*7.75684*7.75676
02/01/2013 00:55:00*7.75676*7.75664*7.75676*7.75664
02/01/2013 01:00:00*7.75664*7.75668*7.75678*7.7566
02/01/2013 01:05:00*7.75668*7.75664*7.7567*7.75664
02/01/2013 01:10:00*7.75664*7.75664*7.75669*7.75661
02/01/2013 01:15:00*7.75664*7.75665*7.7567*7.75664
02/01/2013 01:20:00*7.75665*7.75664*7.75666*7.75651
02/01/2013 01:25:00*7.75664*7.7566*7.75664*7.7566
02/01/2013 01:30:00*7.7566*7.7563*7.7566*7.7563
02/01/2013 01:35:00*7.7563*7.75641*7.75641*7.7563
02/01/2013 01:40:00*7.75641*7.75634*7.75641*7.75634
02/01/2013 01:45:00*7.75634*7.75631*7.75641*7.75631
02/01/2013 01:50:00*7.75631*7.75631*7.75638*7.75631
02/01/2013 01:55:00*7.75631*7.75631*7.75631*7.75628
02/01/2013 02:00:00*7.75631*7.75639*7.75639*7.75624
02/01/2013 02:05:00*7.75639*7.75639*7.75641*7.75637
02/01/2013 02:10:00*7.75639*7.75633*7.75641*7.75633
02/01/2013 02:15:00*7.75633*7.7564*7.7564*7.75632
02/01/2013 02:20:00*7.7564*7.75643*7.75645*7.7564
02/01/2013 02:25:00*7.75643*7.75644*7.75648*7.75641
02/01/2013 02:30:00*7.75644*7.75658*7.75663*7.75632
02/01/2013 02:35:00*7.75658*7.75659*7.75662*7.75655
02/01/2013 02:40:00*7.75659*7.75662*7.75666*7.75658
02/01/2013 02:45:00*7.75662*7.75657*7.75662*7.75654
02/01/2013 02:50:00*7.75657*7.75652*7.75657*7.75644
02/01/2013 02:55:00*7.75652*7.7564*7.75652*7.7564
02/01/2013 03:00:00*7.7564*7.75632*7.7564*7.75621
02/01/2013 03:05:00*7.75632*7.75642*7.75642*7.7563
02/01/2013 03:10:00*7.75642*7.75663*7.75667*7.75642
02/01/2013 03:15:00*7.75663*7.75661*7.75663*7.7566
02/01/2013 03:20:00*7.75661*7.75697*7.75699*7.75661
02/01/2013 03:25:00*7.75697*7.757*7.75703*7.75687
02/01/2013 03:30:00*7.757*7.75688*7.757*7.75688
02/01/2013 03:35:00*7.75688*7.75682*7.75688*7.75675
02/01/2013 03:40:00*7.75682*7.75692*7.75692*7.75682
02/01/2013 03:45:00*7.75692*7.7571*7.75722*7.75692
02/01/2013 03:50:00*7.7571*7.75685*7.75715*7.75685
02/01/2013 03:55:00*7.75685*7.75682*7.75685*7.75682
02/01/2013 04:00:00*7.75682*7.7568*7.75682*7.7568
02/01/2013 04:05:00*7.7568*7.75691*7.75703*7.7568
02/01/2013 04:10:00*7.75691*7.75692*7.75692*7.7569
02/01/2013 04:15:00*7.75692*7.75755*7.75765*7.75692
02/01/2013 04:20:00*7.75755*7.75745*7.75755*7.75745
02/01/2013 04:25:00*7.75745*7.75752*7.75752*7.75745
02/01/2013 04:30:00*7.75752*7.75772*7.75776*7.75752
02/01/2013 04:35:00*7.75772*7.75754*7.75772*7.75745
02/01/2013 04:40:00*7.75754*7.75745*7.75754*7.757
02/01/2013 04:45:00*7.75745*7.75745*7.75751*7.75736
02/01/2013 04:50:00*7.75745*7.75732*7.75745*7.75732
02/01/2013 04:55:00*7.75732*7.75725*7.75752*7.75715
02/01/2013 05:00:00*7.75725*7.75716*7.75725*7.75713
02/01/2013 05:05:00*7.75716*7.75699*7.7572*7.75667
02/01/2013 05:10:00*7.75699*7.757*7.75717*7.75699
02/01/2013 05:15:00*7.757*7.75699*7.75741*7.75699
02/01/2013 05:20:00*7.75699*7.75705*7.75715*7.75699
02/01/2013 05:25:00*7.75705*7.75695*7.75706*7.7569
02/01/2013 05:30:00*7.75695*7.75702*7.75702*7.7569
02/01/2013 05:35:00*7.75702*7.7569*7.75702*7.7569
02/01/2013 05:40:00*7.7569*7.75689*7.75695*7.75682
02/01/2013 05:45:00*7.75689*7.75674*7.75694*7.75674
02/01/2013 05:50:00*7.75674*7.75671*7.75674*7.75671
02/01/2013 05:55:00*7.75671*7.75661*7.75672*7.75661
02/01/2013 06:00:00*7.75661*7.75637*7.75662*7.75636
02/01/2013 06:05:00*7.75637*7.7563*7.75637*7.7563
02/01/2013 06:10:00*7.7563*7.7563*7.75634*7.7563
02/01/2013 06:15:00*7.7563*7.75631*7.75634*7.75611
02/01/2013 06:20:00*7.75631*7.75613*7.75631*7.75611
02/01/2013 06:25:00*7.75613*7.75592*7.75613*7.75585
02/01/2013 06:30:00*7.75592*7.75601*7.75601*7.7559
02/01/2013 06:35:00*7.75601*7.7559*7.75601*7.7559
02/01/2013 06:40:00*7.7559*7.7559*7.75592*7.7559
02/01/2013 06:45:00*7.7559*7.75594*7.75602*7.7559
02/01/2013 06:50:00*7.75594*7.75594*7.75594*7.75594
02/01/2013 06:55:00*7.75594*7.75594*7.75594*7.75594
02/01/2013 07:00:00*7.75594*7.75612*7.75612*7.75594
02/01/2013 07:05:00*7.75612*7.75612*7.75614*7.7561
02/01/2013 07:10:00*7.75612*7.7562*7.75622*7.75612
02/01/2013 07:15:00*7.7562*7.75634*7.75634*7.75615
02/01/2013 07:20:00*7.75634*7.75634*7.75634*7.75628
02/01/2013 07:25:00*7.75634*7.75662*7.75665*7.7563
02/01/2013 07:30:00*7.75662*7.75693*7.75693*7.75662
02/01/2013 07:35:00*7.75693*7.75726*7.75745*7.75693
02/01/2013 07:40:00*7.75726*7.75779*7.75783*7.75722
02/01/2013 07:45:00*7.75779*7.75775*7.7579*7.75774
02/01/2013 07:50:00*7.75775*7.75735*7.75812*7.75735
02/01/2013 07:55:00*7.75735*7.75763*7.75763*7.7571
02/01/2013 08:00:00*7.75763*7.75764*7.75771*7.75763
02/01/2013 08:05:00*7.75764*7.75756*7.75772*7.75746
02/01/2013 08:10:00*7.75756*7.75755*7.75756*7.75755
02/01/2013 08:15:00*7.75755*7.75753*7.75764*7.75753
02/01/2013 08:20:00*7.75753*7.75758*7.75758*7.75751
02/01/2013 08:25:00*7.75758*7.75748*7.75758*7.75748
02/01/2013 08:30:00*7.75748*7.75742*7.75752*7.75742
02/01/2013 08:35:00*7.75742*7.75747*7.75749*7.75742
02/01/2013 08:40:00*7.75747*7.75724*7.75752*7.75724
02/01/2013 08:45:00*7.75724*7.75696*7.75761*7.75695
02/01/2013 08:50:00*7.75696*7.75712*7.75712*7.75696
02/01/2013 08:55:00*7.75712*7.7571*7.75712*7.7571
02/01/2013 09:00:00*7.7571*7.7571*7.7571*7.7571
02/01/2013 09:05:00*7.7571*7.7571*7.75711*7.7571
02/01/2013 09:10:00*7.7571*7.75736*7.75748*7.7571
02/01/2013 09:15:00*7.75736*7.75744*7.75745*7.75735
02/01/2013 09:20:00*7.75744*7.75764*7.75764*7.75744
02/01/2013 09:25:00*7.75764*7.75774*7.75782*7.75764
02/01/2013 09:30:00*7.75774*7.75772*7.75782*7.75772
02/01/2013 09:35:00*7.75772*7.75781*7.75786*7.75772
02/01/2013 09:40:00*7.75781*7.75786*7.75788*7.75778
02/01/2013 09:45:00*7.75786*7.75786*7.75786*7.75782
02/01/2013 09:50:00*7.75786*7.75791*7.75791*7.75781
02/01/2013 09:55:00*7.75791*7.75802*7.75802*7.75781
02/01/2013 10:00:00*7.75802*7.75801*7.75802*7.758
02/01/2013 10:05:00*7.75801*7.75802*7.75802*7.758
02/01/2013 10:10:00*7.75802*7.75785*7.75802*7.75785
02/01/2013 10:15:00*7.75785*7.7578*7.75785*7.75762
02/01/2013 10:20:00*7.7578*7.75762*7.7578*7.75762
02/01/2013 10:25:00*7.75762*7.75752*7.75763*7.75752
02/01/2013 10:30:00*7.75752*7.75752*7.75752*7.75742
02/01/2013 10:35:00*7.75752*7.75744*7.75752*7.75743
02/01/2013 10:40:00*7.75744*7.75754*7.75762*7.75742
02/01/2013 10:45:00*7.75754*7.7575*7.75754*7.7575
02/01/2013 10:50:00*7.7575*7.75751*7.75751*7.7575
02/01/2013 10:55:00*7.75751*7.75751*7.75751*7.75751
02/01/2013 11:00:00*7.75751*7.75751*7.75751*7.75751
02/01/2013 11:05:00*7.75751*7.75724*7.75751*7.75691
02/01/2013 11:10:00*7.75724*7.75716*7.75724*7.75714
02/01/2013 11:15:00*7.75716*7.75685*7.75716*7.75678
02/01/2013 11:20:00*7.75685*7.75682*7.75685*7.75682
02/01/2013 11:25:00*7.75682*7.7569*7.75701*7.75681
02/01/2013 11:30:00*7.7569*7.75683*7.7571*7.75683
02/01/2013 11:35:00*7.75683*7.7568*7.75683*7.7568
02/01/2013 11:40:00*7.7568*7.75651*7.75692*7.7564
02/01/2013 11:45:00*7.75651*7.75651*7.75656*7.75616
02/01/2013 11:50:00*7.75651*7.7562*7.75652*7.75615
02/01/2013 11:55:00*7.7562*7.75642*7.75655*7.7561
02/01/2013 12:00:00*7.75642*7.7562*7.75642*7.75619
02/01/2013 12:05:00*7.7562*7.75641*7.75652*7.7562
02/01/2013 12:10:00*7.75641*7.75633*7.75642*7.75633
02/01/2013 12:15:00*7.75633*7.75632*7.75633*7.75632
02/01/2013 12:20:00*7.75632*7.75605*7.75632*7.75605
02/01/2013 12:25:00*7.75605*7.75623*7.75652*7.75605
02/01/2013 12:30:00*7.75623*7.75623*7.75629*7.75623
02/01/2013 12:35:00*7.75623*7.75624*7.75624*7.75623
02/01/2013 12:40:00*7.75624*7.75609*7.75624*7.75602
02/01/2013 12:45:00*7.75609*7.75575*7.75609*7.75575
02/01/2013 12:50:00*7.75575*7.75555*7.75575*7.75555
02/01/2013 12:55:00*7.75555*7.75575*7.75575*7.75545
02/01/2013 13:00:00*7.75575*7.75575*7.75575*7.75575
02/01/2013 13:05:00*7.75575*7.75521*7.75575*7.75511
02/01/2013 13:10:00*7.75521*7.75492*7.75535*7.75491
02/01/2013 13:15:00*7.75492*7.75495*7.75495*7.75491
02/01/2013 13:20:00*7.75495*7.7549*7.75495*7.7549
02/01/2013 13:25:00*7.7549*7.75495*7.75495*7.7549
02/01/2013 13:30:00*7.75495*7.75495*7.75495*7.75485
02/01/2013 13:35:00*7.75495*7.75479*7.75495*7.75479
02/01/2013 13:40:00*7.75479*7.75485*7.75485*7.75471
02/01/2013 13:45:00*7.75485*7.75552*7.75552*7.7548
02/01/2013 13:50:00*7.75552*7.75571*7.75572*7.75552
02/01/2013 13:55:00*7.75571*7.7551*7.75571*7.75504
02/01/2013 14:00:00*7.7551*7.75531*7.75531*7.75501
02/01/2013 14:05:00*7.75531*7.75513*7.75531*7.75505
02/01/2013 14:10:00*7.75513*7.75532*7.75532*7.75512
02/01/2013 14:15:00*7.75532*7.75553*7.75573*7.75532
02/01/2013 14:20:00*7.75553*7.75524*7.75583*7.75524
02/01/2013 14:25:00*7.75524*7.75521*7.75525*7.75521
02/01/2013 14:30:00*7.75521*7.75521*7.75521*7.75521
02/01/2013 14:35:00*7.75521*7.7553*7.7553*7.75521
02/01/2013 14:40:00*7.7553*7.7553*7.7553*7.7553
02/01/2013 14:45:00*7.7553*7.75552*7.75552*7.75526
02/01/2013 14:50:00*7.75552*7.7555*7.75554*7.7555
02/01/2013 14:55:00*7.7555*7.7552*7.75555*7.7552
02/01/2013 15:00:00*7.7552*7.75517*7.7552*7.75515
02/01/2013 15:05:00*7.75517*7.75525*7.75525*7.75517
02/01/2013 15:10:00*7.75525*7.75521*7.75535*7.75521
02/01/2013 15:15:00*7.75521*7.75563*7.75563*7.75485
02/01/2013 15:20:00*7.75563*7.75563*7.75563*7.75563
02/01/2013 15:25:00*7.75563*7.75562*7.75565*7.7556
02/01/2013 15:30:00*7.75562*7.75562*7.75562*7.75562
02/01/2013 15:35:00*7.75562*7.75562*7.75562*7.75562
02/01/2013 15:40:00*7.75562*7.75562*7.75562*7.75562
02/01/2013 15:45:00*7.75562*7.75573*7.75573*7.75562
02/01/2013 15:50:00*7.75573*7.75573*7.75584*7.7557
02/01/2013 15:55:00*7.75573*7.75584*7.75584*7.7557
02/01/2013 16:00:00*7.75584*7.75564*7.75584*7.75564
02/01/2013 16:05:00*7.75564*7.75561*7.75564*7.75557
02/01/2013 16:10:00*7.75561*7.75561*7.75561*7.75561
02/01/2013 16:55:00*7.75548*7.75546*7.75548*7.75541
