01/30/2013 17:05:00*7.75767*7.75779*7.75779*7.7576
01/30/2013 17:10:00*7.75779*7.75765*7.75779*7.75762
01/30/2013 17:15:00*7.75765*7.75774*7.75774*7.75765
01/30/2013 17:20:00*7.75774*7.75774*7.75774*7.75774
01/30/2013 17:25:00*7.75774*7.75774*7.75774*7.75774
01/30/2013 17:30:00*7.75774*7.75774*7.75774*7.75774
01/30/2013 17:35:00*7.75774*7.75776*7.75776*7.75774
01/30/2013 17:40:00*7.75776*7.75774*7.75776*7.75774
01/30/2013 17:45:00*7.75774*7.75774*7.75774*7.75774
01/30/2013 17:50:00*7.75774*7.75786*7.75786*7.75774
01/30/2013 17:55:00*7.75786*7.75782*7.75786*7.75782
01/30/2013 18:00:00*7.75782*7.75782*7.75782*7.75782
01/30/2013 18:05:00*7.75782*7.75783*7.75787*7.75782
01/30/2013 18:10:00*7.75783*7.75783*7.75783*7.75783
01/30/2013 18:15:00*7.75783*7.75779*7.75783*7.75779
01/30/2013 18:20:00*7.75779*7.75779*7.75779*7.75779
01/30/2013 18:25:00*7.75779*7.75781*7.75781*7.75779
01/30/2013 18:30:00*7.75781*7.75781*7.75781*7.75781
01/30/2013 18:35:00*7.75781*7.75781*7.75781*7.75781
01/30/2013 18:40:00*7.75781*7.75783*7.75783*7.75781
01/30/2013 18:45:00*7.75783*7.75783*7.75783*7.75783
01/30/2013 18:50:00*7.75783*7.75783*7.75783*7.75783
01/30/2013 18:55:00*7.75783*7.75783*7.75783*7.75783
01/30/2013 19:00:00*7.75783*7.75783*7.75783*7.75783
01/30/2013 19:05:00*7.75783*7.75783*7.75783*7.75783
01/30/2013 19:10:00*7.75783*7.75783*7.75783*7.75783
01/30/2013 19:15:00*7.75783*7.75783*7.75783*7.75783
01/30/2013 19:20:00*7.75783*7.75782*7.75783*7.75782
01/30/2013 19:25:00*7.75782*7.7579*7.7579*7.75782
01/30/2013 19:30:00*7.7579*7.75795*7.75796*7.75785
01/30/2013 19:35:00*7.75795*7.75791*7.75795*7.7579
01/30/2013 19:40:00*7.75791*7.75783*7.75792*7.75783
01/30/2013 19:45:00*7.75783*7.75787*7.7579*7.7578
01/30/2013 19:50:00*7.75787*7.75785*7.75787*7.75785
01/30/2013 19:55:00*7.75785*7.75783*7.75792*7.75783
01/30/2013 20:00:00*7.75783*7.75781*7.75785*7.75774
01/30/2013 20:05:00*7.75781*7.75791*7.75791*7.75781
01/30/2013 20:10:00*7.75791*7.75791*7.75792*7.7579
01/30/2013 20:15:00*7.75791*7.75792*7.75792*7.75791
01/30/2013 20:20:00*7.75792*7.75792*7.75792*7.75791
01/30/2013 20:25:00*7.75792*7.75781*7.75792*7.75776
01/30/2013 20:30:00*7.75781*7.75782*7.75782*7.75775
01/30/2013 20:35:00*7.75782*7.75781*7.75782*7.75779
01/30/2013 20:40:00*7.75781*7.75774*7.75781*7.75774
01/30/2013 20:45:00*7.75774*7.75782*7.75782*7.75774
01/30/2013 20:50:00*7.75782*7.75785*7.75786*7.75782
01/30/2013 20:55:00*7.75785*7.75783*7.75786*7.75783
01/30/2013 21:00:00*7.75783*7.7578*7.75783*7.75779
01/30/2013 21:05:00*7.7578*7.75782*7.75782*7.75779
01/30/2013 21:10:00*7.75782*7.75775*7.75782*7.75773
01/30/2013 21:15:00*7.75775*7.75773*7.75775*7.75772
01/30/2013 21:20:00*7.75773*7.75774*7.75777*7.75773
01/30/2013 21:25:00*7.75774*7.75782*7.75782*7.75774
01/30/2013 21:30:00*7.75782*7.75782*7.75782*7.75781
01/30/2013 21:35:00*7.75782*7.75782*7.75782*7.75781
01/30/2013 21:40:00*7.75782*7.75782*7.75782*7.75782
01/30/2013 21:45:00*7.75782*7.75782*7.75782*7.75782
01/30/2013 21:50:00*7.75782*7.75782*7.75782*7.75782
01/30/2013 21:55:00*7.75782*7.75792*7.75792*7.75782
01/30/2013 22:00:00*7.75792*7.75792*7.75792*7.75785
01/30/2013 22:05:00*7.75792*7.75792*7.75794*7.75785
01/30/2013 22:10:00*7.75792*7.75792*7.75792*7.75785
01/30/2013 22:15:00*7.75792*7.75792*7.75792*7.75791
01/30/2013 22:20:00*7.75792*7.75792*7.75792*7.75784
01/30/2013 22:25:00*7.75792*7.75783*7.75792*7.75783
01/30/2013 22:30:00*7.75783*7.75782*7.75783*7.75782
01/30/2013 22:35:00*7.75782*7.75773*7.75782*7.75771
01/30/2013 22:40:00*7.75773*7.75772*7.75773*7.75771
01/30/2013 22:45:00*7.75772*7.75769*7.75773*7.75769
01/30/2013 22:50:00*7.75769*7.75772*7.75772*7.75769
01/30/2013 22:55:00*7.75772*7.75772*7.75772*7.75769
01/30/2013 23:00:00*7.75772*7.75773*7.75773*7.75769
01/30/2013 23:05:00*7.75773*7.75772*7.75773*7.75771
01/30/2013 23:10:00*7.75772*7.75768*7.75772*7.75768
01/30/2013 23:15:00*7.75768*7.75764*7.75772*7.75764
01/30/2013 23:20:00*7.75764*7.75761*7.75764*7.75761
01/30/2013 23:25:00*7.75761*7.75761*7.75761*7.75761
01/30/2013 23:30:00*7.75761*7.75761*7.75761*7.75761
01/30/2013 23:35:00*7.75761*7.75761*7.75761*7.75761
01/30/2013 23:40:00*7.75761*7.75761*7.75763*7.75761
01/30/2013 23:45:00*7.75761*7.75762*7.75762*7.75761
01/30/2013 23:50:00*7.75762*7.75762*7.75762*7.7576
01/30/2013 23:55:00*7.75762*7.75773*7.75773*7.75761
01/31/2013 00:00:00*7.75773*7.75768*7.75773*7.75767
01/31/2013 00:05:00*7.75768*7.75767*7.75768*7.75767
01/31/2013 00:10:00*7.75767*7.75767*7.75767*7.75767
01/31/2013 00:15:00*7.75767*7.75773*7.75773*7.75767
01/31/2013 00:20:00*7.75773*7.75762*7.75773*7.75762
01/31/2013 00:25:00*7.75762*7.75762*7.75763*7.75762
01/31/2013 00:30:00*7.75762*7.75762*7.75762*7.75762
01/31/2013 00:35:00*7.75762*7.75763*7.75763*7.75762
01/31/2013 00:40:00*7.75763*7.75763*7.75763*7.75762
01/31/2013 00:45:00*7.75763*7.75763*7.75763*7.75763
01/31/2013 00:50:00*7.75763*7.75763*7.75763*7.75758
01/31/2013 00:55:00*7.75763*7.75763*7.75763*7.75762
01/31/2013 01:00:00*7.75763*7.75758*7.75763*7.75758
01/31/2013 01:05:00*7.75758*7.75763*7.75772*7.75758
01/31/2013 01:10:00*7.75763*7.75763*7.75763*7.75762
01/31/2013 01:15:00*7.75763*7.75762*7.75772*7.75762
01/31/2013 01:20:00*7.75762*7.75761*7.75762*7.75761
01/31/2013 01:25:00*7.75761*7.7576*7.75761*7.7576
01/31/2013 01:30:00*7.7576*7.75755*7.7576*7.75755
01/31/2013 01:35:00*7.75755*7.75761*7.75761*7.75753
01/31/2013 01:40:00*7.75761*7.75751*7.75761*7.75751
01/31/2013 01:45:00*7.75751*7.75753*7.75761*7.75751
01/31/2013 01:50:00*7.75753*7.75753*7.75755*7.75753
01/31/2013 01:55:00*7.75753*7.75751*7.75753*7.75751
01/31/2013 02:00:00*7.75751*7.75736*7.75751*7.75731
01/31/2013 02:05:00*7.75736*7.75728*7.75736*7.75728
01/31/2013 02:10:00*7.75728*7.75733*7.75735*7.75728
01/31/2013 02:15:00*7.75733*7.75736*7.75736*7.75731
01/31/2013 02:20:00*7.75736*7.75741*7.75745*7.75733
01/31/2013 02:25:00*7.75741*7.75714*7.75741*7.75714
01/31/2013 02:30:00*7.75714*7.75711*7.75715*7.75703
01/31/2013 02:35:00*7.75711*7.757*7.75713*7.757
01/31/2013 02:40:00*7.757*7.757*7.75705*7.75699
01/31/2013 02:45:00*7.757*7.75699*7.75702*7.75699
01/31/2013 02:50:00*7.75699*7.75699*7.75699*7.75699
01/31/2013 02:55:00*7.75699*7.757*7.757*7.75699
01/31/2013 03:00:00*7.757*7.75699*7.757*7.75699
01/31/2013 03:05:00*7.75699*7.75703*7.75703*7.75698
01/31/2013 03:10:00*7.75703*7.75699*7.75703*7.75698
01/31/2013 03:15:00*7.75699*7.75708*7.75713*7.75699
01/31/2013 03:20:00*7.75708*7.75706*7.75713*7.75706
01/31/2013 03:25:00*7.75706*7.75701*7.75711*7.75701
01/31/2013 03:30:00*7.75701*7.75691*7.75701*7.75691
01/31/2013 03:35:00*7.75691*7.75691*7.75691*7.75686
01/31/2013 03:40:00*7.75691*7.7569*7.757*7.75688
01/31/2013 03:45:00*7.7569*7.75693*7.75693*7.75688
01/31/2013 03:50:00*7.75693*7.75693*7.75693*7.75692
01/31/2013 03:55:00*7.75693*7.75691*7.75693*7.7569
01/31/2013 04:00:00*7.75691*7.75698*7.75698*7.75691
01/31/2013 04:05:00*7.75698*7.75696*7.75698*7.75693
01/31/2013 04:10:00*7.75696*7.75691*7.75696*7.75691
01/31/2013 04:15:00*7.75691*7.75701*7.75702*7.75691
01/31/2013 04:20:00*7.75701*7.75701*7.75701*7.75695
01/31/2013 04:25:00*7.75701*7.75702*7.75711*7.75701
01/31/2013 04:30:00*7.75702*7.75713*7.75713*7.75702
01/31/2013 04:35:00*7.75713*7.75703*7.75713*7.75703
01/31/2013 04:40:00*7.75703*7.75701*7.75703*7.75701
01/31/2013 04:45:00*7.75701*7.75704*7.75704*7.757
01/31/2013 04:50:00*7.75704*7.75705*7.75705*7.75703
01/31/2013 04:55:00*7.75705*7.75705*7.75705*7.75705
01/31/2013 05:00:00*7.75705*7.75707*7.75707*7.75703
01/31/2013 05:05:00*7.75707*7.75706*7.7571*7.75706
01/31/2013 05:10:00*7.75706*7.75655*7.75713*7.75641
01/31/2013 05:15:00*7.75655*7.75655*7.7567*7.7565
01/31/2013 05:20:00*7.75655*7.75635*7.7566*7.75635
01/31/2013 05:25:00*7.75635*7.75635*7.75645*7.75631
01/31/2013 05:30:00*7.75635*7.75635*7.75637*7.75631
01/31/2013 05:35:00*7.75635*7.75622*7.75636*7.75621
01/31/2013 05:40:00*7.75622*7.75643*7.75643*7.75621
01/31/2013 05:45:00*7.75643*7.75641*7.75643*7.7564
01/31/2013 05:50:00*7.75641*7.7564*7.75641*7.7564
01/31/2013 05:55:00*7.7564*7.75626*7.75647*7.75625
01/31/2013 06:00:00*7.75626*7.75626*7.75631*7.75626
01/31/2013 06:05:00*7.75626*7.75624*7.75632*7.75624
01/31/2013 06:10:00*7.75624*7.756*7.75625*7.75596
01/31/2013 06:15:00*7.756*7.75602*7.75602*7.75595
01/31/2013 06:20:00*7.75602*7.75603*7.75609*7.75602
01/31/2013 06:25:00*7.75603*7.75593*7.75603*7.75592
01/31/2013 06:30:00*7.75593*7.75594*7.75594*7.75593
01/31/2013 06:35:00*7.75594*7.75594*7.75594*7.75594
01/31/2013 06:40:00*7.75594*7.75604*7.75604*7.75594
01/31/2013 06:45:00*7.75604*7.75604*7.75604*7.75604
01/31/2013 06:50:00*7.75604*7.75633*7.75633*7.75604
01/31/2013 06:55:00*7.75633*7.75642*7.75648*7.75632
01/31/2013 07:00:00*7.75642*7.75632*7.75648*7.75632
01/31/2013 07:05:00*7.75632*7.75632*7.75632*7.75628
01/31/2013 07:10:00*7.75632*7.75613*7.75644*7.75603
01/31/2013 07:15:00*7.75613*7.75613*7.75613*7.7561
01/31/2013 07:20:00*7.75613*7.75622*7.75632*7.75606
01/31/2013 07:25:00*7.75622*7.75628*7.75628*7.75622
01/31/2013 07:30:00*7.75628*7.75609*7.75628*7.75609
01/31/2013 07:35:00*7.75609*7.75622*7.75633*7.75609
01/31/2013 07:40:00*7.75622*7.75664*7.7567*7.75622
01/31/2013 07:45:00*7.75664*7.75655*7.75664*7.75652
01/31/2013 07:50:00*7.75655*7.75655*7.75655*7.75655
01/31/2013 07:55:00*7.75655*7.75651*7.75655*7.75651
01/31/2013 08:00:00*7.75651*7.75662*7.75662*7.75651
01/31/2013 08:05:00*7.75662*7.75684*7.75684*7.75662
01/31/2013 08:10:00*7.75684*7.75684*7.75684*7.75684
01/31/2013 08:15:00*7.75684*7.75669*7.75684*7.75668
01/31/2013 08:20:00*7.75669*7.75667*7.75674*7.75664
01/31/2013 08:25:00*7.75667*7.75655*7.75668*7.75655
01/31/2013 08:30:00*7.75655*7.75643*7.75666*7.75643
01/31/2013 08:35:00*7.75643*7.75645*7.75648*7.75643
01/31/2013 08:40:00*7.75645*7.75646*7.75648*7.75645
01/31/2013 08:45:00*7.75646*7.75646*7.75646*7.75645
01/31/2013 08:50:00*7.75646*7.75606*7.75647*7.75594
01/31/2013 08:55:00*7.75606*7.75613*7.75613*7.75605
01/31/2013 09:00:00*7.75613*7.75613*7.75613*7.75612
01/31/2013 09:05:00*7.75613*7.75613*7.75613*7.75612
01/31/2013 09:10:00*7.75613*7.75603*7.75613*7.75599
01/31/2013 09:15:00*7.75603*7.75603*7.75603*7.75598
01/31/2013 09:20:00*7.75603*7.75603*7.75603*7.75602
01/31/2013 09:25:00*7.75603*7.75603*7.75603*7.75602
01/31/2013 09:30:00*7.75603*7.75603*7.75603*7.75602
01/31/2013 09:35:00*7.75603*7.75603*7.75603*7.75601
01/31/2013 09:40:00*7.75603*7.75593*7.75603*7.75593
01/31/2013 09:45:00*7.75593*7.75589*7.75593*7.75587
01/31/2013 09:50:00*7.75589*7.75584*7.75593*7.75584
01/31/2013 09:55:00*7.75584*7.75573*7.75584*7.75573
01/31/2013 10:00:00*7.75573*7.75567*7.75573*7.75567
01/31/2013 10:05:00*7.75567*7.75573*7.75573*7.75567
01/31/2013 10:10:00*7.75573*7.75573*7.75573*7.75565
01/31/2013 10:15:00*7.75573*7.75566*7.75573*7.75565
01/31/2013 10:20:00*7.75566*7.75563*7.75567*7.75562
01/31/2013 10:25:00*7.75563*7.75547*7.75563*7.75547
01/31/2013 10:30:00*7.75547*7.75533*7.75553*7.75533
01/31/2013 10:35:00*7.75533*7.75527*7.75533*7.75527
01/31/2013 10:40:00*7.75527*7.75532*7.75534*7.75527
01/31/2013 10:45:00*7.75532*7.75544*7.75545*7.75531
01/31/2013 10:50:00*7.75544*7.75563*7.75563*7.75544
01/31/2013 10:55:00*7.75563*7.75567*7.75583*7.75562
01/31/2013 11:00:00*7.75567*7.75531*7.75583*7.75531
01/31/2013 11:05:00*7.75531*7.75542*7.75544*7.75531
01/31/2013 11:10:00*7.75542*7.75545*7.75545*7.75532
01/31/2013 11:15:00*7.75545*7.75554*7.75562*7.75544
01/31/2013 11:20:00*7.75554*7.75553*7.75554*7.75545
01/31/2013 11:25:00*7.75553*7.75564*7.75564*7.75553
01/31/2013 11:30:00*7.75564*7.75565*7.75572*7.75564
01/31/2013 11:35:00*7.75565*7.75568*7.75571*7.75562
01/31/2013 11:40:00*7.75568*7.75566*7.75572*7.75563
01/31/2013 11:45:00*7.75566*7.75573*7.75574*7.75563
01/31/2013 11:50:00*7.75573*7.75584*7.75594*7.75572
01/31/2013 11:55:00*7.75584*7.75584*7.75598*7.75583
01/31/2013 12:00:00*7.75584*7.75583*7.75584*7.75573
01/31/2013 12:05:00*7.75583*7.75583*7.75583*7.75576
01/31/2013 12:10:00*7.75583*7.75582*7.75584*7.75581
01/31/2013 12:15:00*7.75582*7.7557*7.75583*7.7557
01/31/2013 12:20:00*7.7557*7.75575*7.75575*7.7557
01/31/2013 12:25:00*7.75575*7.75581*7.75581*7.75575
01/31/2013 12:30:00*7.75581*7.75605*7.75619*7.7558
01/31/2013 12:35:00*7.75605*7.75584*7.75605*7.75584
01/31/2013 12:40:00*7.75584*7.75581*7.75584*7.75581
01/31/2013 12:45:00*7.75581*7.7558*7.75581*7.7558
01/31/2013 12:50:00*7.7558*7.7558*7.7558*7.7558
01/31/2013 12:55:00*7.7558*7.75571*7.7558*7.75571
01/31/2013 13:00:00*7.75571*7.7557*7.75571*7.7557
01/31/2013 13:05:00*7.7557*7.7557*7.7557*7.75568
01/31/2013 13:10:00*7.7557*7.7557*7.75572*7.7557
01/31/2013 13:15:00*7.7557*7.7558*7.7558*7.7557
01/31/2013 13:20:00*7.7558*7.75582*7.75584*7.7558
01/31/2013 13:25:00*7.75582*7.7559*7.7559*7.75582
01/31/2013 13:30:00*7.7559*7.75588*7.7559*7.75587
01/31/2013 13:35:00*7.75588*7.75573*7.75591*7.75573
01/31/2013 13:40:00*7.75573*7.7557*7.75573*7.75561
01/31/2013 13:45:00*7.7557*7.75568*7.7557*7.75568
01/31/2013 13:50:00*7.75568*7.7556*7.75568*7.7556
01/31/2013 13:55:00*7.7556*7.75536*7.7556*7.75533
01/31/2013 14:00:00*7.75536*7.7555*7.75583*7.75533
01/31/2013 14:05:00*7.7555*7.7553*7.7555*7.7553
01/31/2013 14:10:00*7.7553*7.75533*7.75533*7.7553
01/31/2013 14:15:00*7.75533*7.75534*7.75534*7.75524
01/31/2013 14:20:00*7.75534*7.75534*7.75534*7.75534
01/31/2013 14:25:00*7.75534*7.75534*7.75534*7.75534
01/31/2013 14:30:00*7.75534*7.75532*7.75534*7.75532
01/31/2013 14:35:00*7.75532*7.75525*7.75532*7.75524
01/31/2013 14:40:00*7.75525*7.75527*7.75527*7.7552
01/31/2013 14:45:00*7.75527*7.75526*7.75527*7.75526
01/31/2013 14:50:00*7.75526*7.75526*7.75526*7.75526
01/31/2013 14:55:00*7.75526*7.75514*7.75531*7.75513
01/31/2013 15:00:00*7.75514*7.75521*7.75531*7.75513
01/31/2013 15:05:00*7.75521*7.75518*7.75532*7.7551
01/31/2013 15:10:00*7.75518*7.75511*7.75518*7.75511
01/31/2013 15:15:00*7.75511*7.75504*7.75511*7.75504
01/31/2013 15:20:00*7.75504*7.75523*7.75523*7.75504
01/31/2013 15:25:00*7.75523*7.75512*7.75523*7.75512
01/31/2013 15:30:00*7.75512*7.75518*7.75521*7.75509
01/31/2013 15:35:00*7.75518*7.7552*7.75523*7.75511
01/31/2013 15:40:00*7.7552*7.75502*7.75521*7.75502
01/31/2013 15:45:00*7.75502*7.75506*7.75506*7.75502
01/31/2013 15:50:00*7.75506*7.75507*7.75523*7.75506
01/31/2013 15:55:00*7.75507*7.75514*7.75514*7.755
01/31/2013 16:00:00*7.75514*7.75519*7.75521*7.75507
01/31/2013 16:05:00*7.75519*7.75541*7.75602*7.75516
01/31/2013 16:10:00*7.75541*7.75521*7.75541*7.75517
01/31/2013 16:15:00*7.75521*7.75526*7.75535*7.75521
01/31/2013 16:20:00*7.75526*7.7553*7.75539*7.75516
01/31/2013 16:25:00*7.7553*7.75516*7.7553*7.75516
01/31/2013 16:30:00*7.75516*7.75516*7.75516*7.75516
01/31/2013 16:35:00*7.75516*7.75513*7.75526*7.75513
01/31/2013 16:40:00*7.75513*7.75504*7.75513*7.75501
01/31/2013 16:45:00*7.75504*7.75504*7.75504*7.75504
01/31/2013 16:50:00*7.75504*7.75498*7.75504*7.75498
01/31/2013 16:55:00*7.75498*7.75495*7.755*7.75492
01/31/2013 17:00:00*7.75495*7.7547*7.75495*7.7547
