01/29/2013 17:05:00*7.75805*7.75805*7.75805*7.75805
01/29/2013 17:10:00*7.75805*7.75805*7.75805*7.75805
01/29/2013 17:15:00*7.75805*7.75805*7.75805*7.75805
01/29/2013 17:20:00*7.75805*7.75805*7.75805*7.75805
01/29/2013 17:25:00*7.75805*7.75805*7.75805*7.75805
01/29/2013 17:30:00*7.75805*7.75805*7.75805*7.75805
01/29/2013 17:35:00*7.75805*7.75805*7.75806*7.75805
01/29/2013 17:40:00*7.75805*7.75807*7.75815*7.758
01/29/2013 17:45:00*7.75807*7.75807*7.75807*7.75807
01/29/2013 17:50:00*7.75807*7.75807*7.75807*7.75807
01/29/2013 17:55:00*7.75807*7.75816*7.75816*7.75807
01/29/2013 18:00:00*7.75816*7.7581*7.75816*7.75805
01/29/2013 18:05:00*7.7581*7.7581*7.7582*7.7581
01/29/2013 18:10:00*7.7581*7.75816*7.75822*7.7581
01/29/2013 18:15:00*7.75816*7.75842*7.75851*7.75816
01/29/2013 18:20:00*7.75842*7.7585*7.75851*7.75842
01/29/2013 18:25:00*7.7585*7.75821*7.7585*7.75814
01/29/2013 18:30:00*7.75821*7.75828*7.75828*7.75821
01/29/2013 18:35:00*7.75828*7.75822*7.75835*7.75822
01/29/2013 18:40:00*7.75822*7.75822*7.75827*7.75822
01/29/2013 18:45:00*7.75822*7.75819*7.75826*7.75819
01/29/2013 18:50:00*7.75819*7.75817*7.75819*7.75817
01/29/2013 18:55:00*7.75817*7.75829*7.75829*7.75817
01/29/2013 19:00:00*7.75829*7.75817*7.75829*7.75817
01/29/2013 19:05:00*7.75817*7.75824*7.75829*7.7581
01/29/2013 19:10:00*7.75824*7.758*7.75825*7.758
01/29/2013 19:15:00*7.758*7.758*7.75805*7.75797
01/29/2013 19:20:00*7.758*7.758*7.758*7.75797
01/29/2013 19:25:00*7.758*7.758*7.758*7.75797
01/29/2013 19:30:00*7.758*7.7582*7.7582*7.75797
01/29/2013 19:35:00*7.7582*7.75824*7.75825*7.75814
01/29/2013 19:40:00*7.75824*7.75815*7.75828*7.75815
01/29/2013 19:45:00*7.75815*7.75815*7.75823*7.75813
01/29/2013 19:50:00*7.75815*7.7582*7.7582*7.75815
01/29/2013 19:55:00*7.7582*7.75805*7.7582*7.75805
01/29/2013 20:00:00*7.75805*7.75812*7.75815*7.75804
01/29/2013 20:05:00*7.75812*7.75807*7.75812*7.75807
01/29/2013 20:10:00*7.75807*7.75801*7.75807*7.75801
01/29/2013 20:15:00*7.75801*7.7578*7.75801*7.75761
01/29/2013 20:20:00*7.7578*7.75757*7.7578*7.75753
01/29/2013 20:25:00*7.75757*7.75755*7.75765*7.75755
01/29/2013 20:30:00*7.75755*7.75755*7.75755*7.75755
01/29/2013 20:35:00*7.75755*7.75758*7.75762*7.75755
01/29/2013 20:40:00*7.75758*7.75811*7.75811*7.75758
01/29/2013 20:45:00*7.75811*7.75822*7.7584*7.75805
01/29/2013 20:50:00*7.75822*7.7583*7.75831*7.75815
01/29/2013 20:55:00*7.7583*7.75814*7.75835*7.75809
01/29/2013 21:00:00*7.75814*7.75824*7.75824*7.75813
01/29/2013 21:05:00*7.75824*7.75816*7.75824*7.75813
01/29/2013 21:10:00*7.75816*7.75786*7.75816*7.75766
01/29/2013 21:15:00*7.75786*7.75786*7.75805*7.75785
01/29/2013 21:20:00*7.75786*7.75787*7.75795*7.75786
01/29/2013 21:25:00*7.75787*7.75791*7.75798*7.75786
01/29/2013 21:30:00*7.75791*7.75792*7.75792*7.75787
01/29/2013 21:35:00*7.75792*7.75785*7.75792*7.75785
01/29/2013 21:40:00*7.75785*7.75789*7.75792*7.75785
01/29/2013 21:45:00*7.75789*7.75787*7.7579*7.75787
01/29/2013 21:50:00*7.75787*7.75793*7.75793*7.75787
01/29/2013 21:55:00*7.75793*7.75767*7.75793*7.75767
01/29/2013 22:00:00*7.75767*7.75782*7.75785*7.75767
01/29/2013 22:05:00*7.75782*7.75783*7.75786*7.75779
01/29/2013 22:10:00*7.75783*7.75782*7.75783*7.75782
01/29/2013 22:15:00*7.75782*7.75782*7.75782*7.7578
01/29/2013 22:20:00*7.75782*7.75782*7.75782*7.75782
01/29/2013 22:25:00*7.75782*7.75787*7.75788*7.75782
01/29/2013 22:30:00*7.75787*7.75787*7.75789*7.75786
01/29/2013 22:35:00*7.75787*7.75792*7.75793*7.75787
01/29/2013 22:40:00*7.75792*7.75792*7.75793*7.75792
01/29/2013 22:45:00*7.75792*7.75793*7.75793*7.75792
01/29/2013 22:50:00*7.75793*7.75785*7.75793*7.75785
01/29/2013 22:55:00*7.75785*7.75775*7.75785*7.75775
01/29/2013 23:00:00*7.75775*7.75775*7.75782*7.75775
01/29/2013 23:05:00*7.75775*7.75778*7.75778*7.75773
01/29/2013 23:10:00*7.75778*7.75786*7.75786*7.75778
01/29/2013 23:15:00*7.75786*7.75796*7.75796*7.75785
01/29/2013 23:20:00*7.75796*7.75796*7.75798*7.7579
01/29/2013 23:25:00*7.75796*7.7579*7.75797*7.75789
01/29/2013 23:30:00*7.7579*7.75787*7.7579*7.75787
01/29/2013 23:35:00*7.75787*7.75787*7.75787*7.75787
01/29/2013 23:40:00*7.75787*7.75786*7.75791*7.75786
01/29/2013 23:45:00*7.75786*7.75796*7.75796*7.75786
01/29/2013 23:50:00*7.75796*7.75791*7.75798*7.75791
01/29/2013 23:55:00*7.75791*7.7579*7.75795*7.7579
01/30/2013 00:00:00*7.7579*7.7579*7.7579*7.7579
01/30/2013 00:05:00*7.7579*7.7579*7.7579*7.7579
01/30/2013 00:10:00*7.7579*7.7579*7.7579*7.7579
01/30/2013 00:15:00*7.7579*7.7579*7.7579*7.7579
01/30/2013 00:20:00*7.7579*7.75796*7.75796*7.75788
01/30/2013 00:25:00*7.75796*7.75797*7.75797*7.75791
01/30/2013 00:30:00*7.75797*7.75797*7.75802*7.75797
01/30/2013 00:35:00*7.75797*7.75797*7.75797*7.75797
01/30/2013 00:40:00*7.75797*7.75802*7.75802*7.75797
01/30/2013 00:45:00*7.75802*7.75799*7.75804*7.75797
01/30/2013 00:50:00*7.75799*7.75806*7.75806*7.75799
01/30/2013 00:55:00*7.75806*7.758*7.75806*7.758
01/30/2013 01:00:00*7.758*7.75797*7.75806*7.75797
01/30/2013 01:05:00*7.75797*7.758*7.75806*7.75797
01/30/2013 01:10:00*7.758*7.75803*7.75803*7.758
01/30/2013 01:15:00*7.75803*7.758*7.75803*7.758
01/30/2013 01:20:00*7.758*7.75804*7.75808*7.758
01/30/2013 01:25:00*7.75804*7.75802*7.75806*7.75802
01/30/2013 01:30:00*7.75802*7.75798*7.75803*7.75794
01/30/2013 01:35:00*7.75798*7.75804*7.75804*7.75797
01/30/2013 01:40:00*7.75804*7.75796*7.75804*7.75796
01/30/2013 01:45:00*7.75796*7.75795*7.75796*7.75795
01/30/2013 01:50:00*7.75795*7.75802*7.75802*7.75795
01/30/2013 01:55:00*7.75802*7.75796*7.75804*7.75796
01/30/2013 02:00:00*7.75796*7.75802*7.75811*7.75793
01/30/2013 02:05:00*7.75802*7.75808*7.75813*7.75799
01/30/2013 02:10:00*7.75808*7.75811*7.75812*7.75808
01/30/2013 02:15:00*7.75811*7.758*7.75815*7.758
01/30/2013 02:20:00*7.758*7.75797*7.75803*7.75797
01/30/2013 02:25:00*7.75797*7.75784*7.75798*7.75784
01/30/2013 02:30:00*7.75784*7.75785*7.75788*7.75782
01/30/2013 02:35:00*7.75785*7.75785*7.75785*7.7578
01/30/2013 02:40:00*7.75785*7.7578*7.7579*7.7578
01/30/2013 02:45:00*7.7578*7.75775*7.7578*7.7577
01/30/2013 02:50:00*7.75775*7.75781*7.75782*7.75774
01/30/2013 02:55:00*7.75781*7.75767*7.75781*7.75767
01/30/2013 03:00:00*7.75767*7.75762*7.75767*7.75757
01/30/2013 03:05:00*7.75762*7.75773*7.75773*7.75762
01/30/2013 03:10:00*7.75773*7.75773*7.75783*7.7577
01/30/2013 03:15:00*7.75773*7.75762*7.75783*7.7576
01/30/2013 03:20:00*7.75762*7.75762*7.75768*7.75758
01/30/2013 03:25:00*7.75762*7.75768*7.75768*7.75762
01/30/2013 03:30:00*7.75768*7.75787*7.7579*7.75768
01/30/2013 03:35:00*7.75787*7.75783*7.75787*7.75782
01/30/2013 03:40:00*7.75783*7.75783*7.75804*7.75782
01/30/2013 03:45:00*7.75783*7.75774*7.7579*7.75774
01/30/2013 03:50:00*7.75774*7.75785*7.7579*7.75774
01/30/2013 03:55:00*7.75785*7.75773*7.75793*7.75773
01/30/2013 04:00:00*7.75773*7.75782*7.75792*7.75772
01/30/2013 04:05:00*7.75782*7.75775*7.75782*7.75769
01/30/2013 04:10:00*7.75775*7.75772*7.75775*7.75772
01/30/2013 04:15:00*7.75772*7.75772*7.75773*7.7577
01/30/2013 04:20:00*7.75772*7.75769*7.75772*7.75767
01/30/2013 04:25:00*7.75769*7.75785*7.75785*7.75767
01/30/2013 04:30:00*7.75785*7.75784*7.7579*7.75784
01/30/2013 04:35:00*7.75784*7.75789*7.75789*7.75783
01/30/2013 04:40:00*7.75789*7.7579*7.7579*7.75789
01/30/2013 04:45:00*7.7579*7.75781*7.7579*7.75781
01/30/2013 04:50:00*7.75781*7.75798*7.75798*7.7578
01/30/2013 04:55:00*7.75798*7.75798*7.758*7.75791
01/30/2013 05:00:00*7.75798*7.75791*7.75798*7.75791
01/30/2013 05:05:00*7.75791*7.75835*7.75835*7.75791
01/30/2013 05:10:00*7.75835*7.75832*7.75835*7.75832
01/30/2013 05:15:00*7.75832*7.75831*7.75832*7.75831
01/30/2013 05:20:00*7.75831*7.75832*7.75852*7.75831
01/30/2013 05:25:00*7.75832*7.75831*7.75833*7.75831
01/30/2013 05:30:00*7.75831*7.75841*7.75841*7.75831
01/30/2013 05:35:00*7.75841*7.75834*7.75842*7.75834
01/30/2013 05:40:00*7.75834*7.75832*7.75835*7.75832
01/30/2013 05:45:00*7.75832*7.75832*7.75832*7.75832
01/30/2013 05:50:00*7.75832*7.75831*7.75836*7.75822
01/30/2013 05:55:00*7.75831*7.75835*7.75841*7.75831
01/30/2013 06:00:00*7.75835*7.75837*7.7584*7.75832
01/30/2013 06:05:00*7.75837*7.75832*7.75837*7.75832
01/30/2013 06:10:00*7.75832*7.75836*7.75842*7.75832
01/30/2013 06:15:00*7.75836*7.75833*7.75845*7.75833
01/30/2013 06:20:00*7.75833*7.75831*7.75833*7.75831
01/30/2013 06:25:00*7.75831*7.75832*7.75832*7.75831
01/30/2013 06:30:00*7.75832*7.75853*7.75881*7.75832
01/30/2013 06:35:00*7.75853*7.75853*7.75853*7.7585
01/30/2013 06:40:00*7.75853*7.75851*7.75858*7.75851
01/30/2013 06:45:00*7.75851*7.75851*7.75851*7.75851
01/30/2013 06:50:00*7.75851*7.75852*7.75852*7.75851
01/30/2013 06:55:00*7.75852*7.75853*7.75855*7.7585
01/30/2013 07:00:00*7.75853*7.75853*7.75853*7.75853
01/30/2013 07:05:00*7.75853*7.75835*7.75853*7.75835
01/30/2013 07:10:00*7.75835*7.75835*7.75835*7.75833
01/30/2013 07:15:00*7.75835*7.75842*7.75842*7.75834
01/30/2013 07:20:00*7.75842*7.75842*7.75842*7.75842
01/30/2013 07:25:00*7.75842*7.75842*7.75842*7.75842
01/30/2013 07:30:00*7.75842*7.75842*7.75842*7.75842
01/30/2013 07:35:00*7.75842*7.75819*7.75842*7.75813
01/30/2013 07:40:00*7.75819*7.75825*7.75835*7.75815
01/30/2013 07:45:00*7.75825*7.75832*7.75833*7.75825
01/30/2013 07:50:00*7.75832*7.75832*7.75833*7.75832
01/30/2013 07:55:00*7.75832*7.75832*7.75832*7.75832
01/30/2013 08:00:00*7.75832*7.75832*7.75833*7.7583
01/30/2013 08:05:00*7.75832*7.75833*7.75833*7.75832
01/30/2013 08:10:00*7.75833*7.75832*7.75833*7.75832
01/30/2013 08:15:00*7.75832*7.75872*7.75872*7.75832
01/30/2013 08:20:00*7.75872*7.75878*7.75884*7.75872
01/30/2013 08:25:00*7.75878*7.75903*7.75903*7.75878
01/30/2013 08:30:00*7.75903*7.75876*7.75903*7.75876
01/30/2013 08:35:00*7.75876*7.75872*7.75897*7.75872
01/30/2013 08:40:00*7.75872*7.75863*7.75875*7.75856
01/30/2013 08:45:00*7.75863*7.75876*7.7588*7.75863
01/30/2013 08:50:00*7.75876*7.75876*7.75884*7.75875
01/30/2013 08:55:00*7.75876*7.75874*7.75876*7.75873
01/30/2013 09:00:00*7.75874*7.75873*7.75876*7.75873
01/30/2013 09:05:00*7.75873*7.75883*7.75883*7.75873
01/30/2013 09:10:00*7.75883*7.75872*7.7589*7.75872
01/30/2013 09:15:00*7.75872*7.75872*7.7588*7.75865
01/30/2013 09:20:00*7.75872*7.75835*7.75872*7.75834
01/30/2013 09:25:00*7.75835*7.75833*7.75835*7.75815
01/30/2013 09:30:00*7.75833*7.75843*7.75863*7.75832
01/30/2013 09:35:00*7.75843*7.75852*7.75852*7.75843
01/30/2013 09:40:00*7.75852*7.7584*7.75852*7.7584
01/30/2013 09:45:00*7.7584*7.7584*7.75841*7.7584
01/30/2013 09:50:00*7.7584*7.75835*7.75841*7.75835
01/30/2013 09:55:00*7.75835*7.7584*7.7584*7.7583
01/30/2013 10:00:00*7.7584*7.7584*7.75841*7.7584
01/30/2013 10:05:00*7.7584*7.75841*7.75841*7.7584
01/30/2013 10:10:00*7.75841*7.75841*7.75842*7.7584
01/30/2013 10:15:00*7.75841*7.75851*7.7586*7.75841
01/30/2013 10:20:00*7.75851*7.75852*7.75853*7.75851
01/30/2013 10:25:00*7.75852*7.75865*7.75867*7.75851
01/30/2013 10:30:00*7.75865*7.75857*7.75866*7.75855
01/30/2013 10:35:00*7.75857*7.75852*7.75863*7.75852
01/30/2013 10:40:00*7.75852*7.75868*7.75868*7.75851
01/30/2013 10:45:00*7.75868*7.75875*7.75875*7.75868
01/30/2013 10:50:00*7.75875*7.75864*7.75875*7.75862
01/30/2013 10:55:00*7.75864*7.75862*7.75864*7.75862
01/30/2013 11:00:00*7.75862*7.75894*7.75902*7.75848
01/30/2013 11:05:00*7.75894*7.75853*7.75894*7.75844
01/30/2013 11:10:00*7.75853*7.75861*7.75881*7.75852
01/30/2013 11:15:00*7.75861*7.75846*7.75866*7.75836
01/30/2013 11:20:00*7.75846*7.75848*7.75848*7.75845
01/30/2013 11:25:00*7.75848*7.7584*7.75853*7.7584
01/30/2013 11:30:00*7.7584*7.75846*7.75863*7.7584
01/30/2013 11:35:00*7.75846*7.75833*7.75846*7.75833
01/30/2013 11:40:00*7.75833*7.75843*7.75843*7.75815
01/30/2013 11:45:00*7.75843*7.75833*7.75843*7.75833
01/30/2013 11:50:00*7.75833*7.75833*7.75836*7.75832
01/30/2013 11:55:00*7.75833*7.75833*7.75834*7.75832
01/30/2013 12:00:00*7.75833*7.75832*7.75833*7.75832
01/30/2013 12:05:00*7.75832*7.75833*7.75833*7.75832
01/30/2013 12:10:00*7.75833*7.75833*7.75833*7.75832
01/30/2013 12:15:00*7.75833*7.75833*7.75833*7.75832
01/30/2013 12:20:00*7.75833*7.75833*7.75833*7.75832
01/30/2013 12:25:00*7.75833*7.75833*7.75833*7.75832
01/30/2013 12:30:00*7.75833*7.75833*7.75833*7.75832
01/30/2013 12:35:00*7.75833*7.75833*7.75833*7.75833
01/30/2013 12:40:00*7.75833*7.75833*7.75833*7.75832
01/30/2013 12:45:00*7.75833*7.75832*7.75833*7.75832
01/30/2013 12:50:00*7.75832*7.75833*7.75833*7.75831
01/30/2013 12:55:00*7.75833*7.75833*7.75833*7.75833
01/30/2013 13:00:00*7.75833*7.75833*7.75835*7.75833
01/30/2013 13:05:00*7.75833*7.75835*7.75835*7.75833
01/30/2013 13:10:00*7.75835*7.75835*7.75835*7.75835
01/30/2013 13:15:00*7.75835*7.75826*7.75836*7.75826
01/30/2013 13:20:00*7.75826*7.75832*7.75833*7.75826
01/30/2013 13:25:00*7.75832*7.75821*7.75832*7.7582
01/30/2013 13:30:00*7.75821*7.7582*7.75821*7.75818
01/30/2013 13:35:00*7.7582*7.75816*7.75821*7.75813
01/30/2013 13:40:00*7.75816*7.75811*7.75816*7.75809
01/30/2013 13:45:00*7.75811*7.75803*7.75813*7.75801
01/30/2013 13:50:00*7.75803*7.75803*7.75803*7.75797
01/30/2013 13:55:00*7.75803*7.75788*7.75803*7.75783
01/30/2013 14:00:00*7.75788*7.75783*7.75788*7.75783
01/30/2013 14:05:00*7.75783*7.75783*7.75786*7.75783
01/30/2013 14:10:00*7.75783*7.75778*7.75783*7.75778
01/30/2013 14:15:00*7.75778*7.75763*7.75782*7.75763
01/30/2013 14:20:00*7.75763*7.75778*7.75779*7.75763
01/30/2013 14:25:00*7.75778*7.75783*7.75783*7.75778
01/30/2013 14:30:00*7.75783*7.75783*7.75783*7.75777
01/30/2013 14:35:00*7.75783*7.75793*7.75793*7.75782
01/30/2013 14:40:00*7.75793*7.75793*7.75793*7.75793
01/30/2013 14:45:00*7.75793*7.75793*7.75793*7.7579
01/30/2013 14:50:00*7.75793*7.75793*7.75793*7.75792
01/30/2013 14:55:00*7.75793*7.75793*7.75793*7.75793
01/30/2013 15:00:00*7.75793*7.75793*7.75793*7.75793
01/30/2013 15:05:00*7.75793*7.7579*7.75793*7.7579
01/30/2013 15:10:00*7.7579*7.7579*7.7579*7.7579
01/30/2013 15:15:00*7.7579*7.7579*7.7579*7.7579
01/30/2013 15:20:00*7.7579*7.7579*7.7579*7.75789
01/30/2013 15:25:00*7.7579*7.75785*7.7579*7.75784
01/30/2013 15:30:00*7.75785*7.75785*7.75785*7.75785
01/30/2013 15:35:00*7.75785*7.7578*7.75785*7.7578
01/30/2013 15:40:00*7.7578*7.7578*7.7578*7.7578
01/30/2013 15:45:00*7.7578*7.7578*7.7578*7.75776
01/30/2013 15:50:00*7.7578*7.7578*7.7578*7.7578
01/30/2013 15:55:00*7.7578*7.7578*7.7578*7.75776
01/30/2013 16:00:00*7.7578*7.75776*7.7578*7.75776
01/30/2013 16:05:00*7.75776*7.75776*7.75778*7.75776
01/30/2013 16:10:00*7.75776*7.75776*7.75776*7.75776
01/30/2013 16:15:00*7.75776*7.75774*7.75776*7.75774
01/30/2013 16:20:00*7.75774*7.75773*7.75774*7.75745
01/30/2013 16:25:00*7.75773*7.75773*7.75773*7.75773
01/30/2013 16:30:00*7.75773*7.75773*7.75773*7.75773
01/30/2013 16:35:00*7.75773*7.75773*7.75773*7.75773
01/30/2013 16:40:00*7.75773*7.75773*7.75773*7.75773
01/30/2013 16:45:00*7.75773*7.75773*7.75773*7.75773
01/30/2013 16:50:00*7.75773*7.75772*7.75773*7.75772
01/30/2013 16:55:00*7.75772*7.75779*7.75779*7.75772
01/30/2013 17:00:00*7.75779*7.75767*7.75779*7.75767
