01/28/2013 17:05:00*7.7568*7.75681*7.75681*7.75665
01/28/2013 17:10:00*7.75681*7.75669*7.75681*7.75667
01/28/2013 17:15:00*7.75669*7.75675*7.75683*7.75669
01/28/2013 17:20:00*7.75675*7.75675*7.75675*7.75675
01/28/2013 17:25:00*7.75675*7.75675*7.75675*7.75675
01/28/2013 17:30:00*7.75675*7.75685*7.75685*7.75675
01/28/2013 17:35:00*7.75685*7.75676*7.75685*7.75676
01/28/2013 17:40:00*7.75676*7.75677*7.75677*7.75675
01/28/2013 17:45:00*7.75677*7.75677*7.75677*7.75677
01/28/2013 17:50:00*7.75677*7.757*7.757*7.75677
01/28/2013 17:55:00*7.757*7.757*7.757*7.757
01/28/2013 18:00:00*7.757*7.757*7.757*7.757
01/28/2013 18:05:00*7.757*7.7571*7.7571*7.757
01/28/2013 18:10:00*7.7571*7.75694*7.7571*7.75694
01/28/2013 18:15:00*7.75694*7.75695*7.75714*7.75693
01/28/2013 18:20:00*7.75695*7.75714*7.75714*7.75695
01/28/2013 18:25:00*7.75714*7.75714*7.75714*7.75714
01/28/2013 18:30:00*7.75714*7.75714*7.75714*7.75714
01/28/2013 18:35:00*7.75714*7.75714*7.75714*7.75714
01/28/2013 18:40:00*7.75714*7.75717*7.75717*7.75714
01/28/2013 18:45:00*7.75717*7.75714*7.75717*7.75714
01/28/2013 18:50:00*7.75714*7.75719*7.75719*7.75714
01/28/2013 18:55:00*7.75719*7.75709*7.75719*7.75706
01/28/2013 19:00:00*7.75709*7.75709*7.75709*7.75709
01/28/2013 19:05:00*7.75709*7.75709*7.75709*7.75709
01/28/2013 19:10:00*7.75709*7.75708*7.75709*7.75708
01/28/2013 19:15:00*7.75708*7.75713*7.75713*7.75708
01/28/2013 19:20:00*7.75713*7.7573*7.75731*7.75713
01/28/2013 19:25:00*7.7573*7.75722*7.75745*7.75704
01/28/2013 19:30:00*7.75722*7.75722*7.75722*7.75722
01/28/2013 19:35:00*7.75722*7.7573*7.7573*7.75722
01/28/2013 19:40:00*7.7573*7.75726*7.7573*7.75723
01/28/2013 19:45:00*7.75726*7.75732*7.75732*7.75723
01/28/2013 19:50:00*7.75732*7.75728*7.75734*7.75728
01/28/2013 19:55:00*7.75728*7.75727*7.75728*7.75725
01/28/2013 20:00:00*7.75727*7.75717*7.75727*7.75717
01/28/2013 20:05:00*7.75717*7.7571*7.75717*7.7571
01/28/2013 20:10:00*7.7571*7.75706*7.7571*7.75706
01/28/2013 20:15:00*7.75706*7.75703*7.75706*7.75703
01/28/2013 20:20:00*7.75703*7.75711*7.75711*7.75703
01/28/2013 20:25:00*7.75711*7.75708*7.75713*7.75708
01/28/2013 20:30:00*7.75708*7.75708*7.75711*7.75707
01/28/2013 20:35:00*7.75708*7.75712*7.75712*7.75707
01/28/2013 20:40:00*7.75712*7.7571*7.75712*7.7571
01/28/2013 20:45:00*7.7571*7.75709*7.7571*7.75709
01/28/2013 20:50:00*7.75709*7.75713*7.75713*7.75709
01/28/2013 20:55:00*7.75713*7.75713*7.75713*7.75713
01/28/2013 21:00:00*7.75713*7.75713*7.75713*7.75713
01/28/2013 21:05:00*7.75713*7.75707*7.75714*7.75707
01/28/2013 21:10:00*7.75707*7.75705*7.75712*7.75705
01/28/2013 21:15:00*7.75705*7.75703*7.75707*7.75702
01/28/2013 21:20:00*7.75703*7.75702*7.75704*7.75696
01/28/2013 21:25:00*7.75702*7.75704*7.75704*7.75702
01/28/2013 21:30:00*7.75704*7.75704*7.75704*7.75704
01/28/2013 21:35:00*7.75704*7.75704*7.75705*7.75704
01/28/2013 21:40:00*7.75704*7.75695*7.75704*7.75694
01/28/2013 21:45:00*7.75695*7.75702*7.75703*7.75695
01/28/2013 21:50:00*7.75702*7.75698*7.75702*7.75697
01/28/2013 21:55:00*7.75698*7.75712*7.75712*7.75698
01/28/2013 22:00:00*7.75712*7.75707*7.75712*7.75707
01/28/2013 22:05:00*7.75707*7.75709*7.75712*7.75707
01/28/2013 22:10:00*7.75709*7.75711*7.75711*7.75708
01/28/2013 22:15:00*7.75711*7.75712*7.75712*7.75711
01/28/2013 22:20:00*7.75712*7.75712*7.75713*7.75712
01/28/2013 22:25:00*7.75712*7.75721*7.75722*7.75709
01/28/2013 22:30:00*7.75721*7.75748*7.75754*7.75721
01/28/2013 22:35:00*7.75748*7.75755*7.75772*7.75747
01/28/2013 22:40:00*7.75755*7.75764*7.75764*7.75752
01/28/2013 22:45:00*7.75764*7.75731*7.75764*7.7573
01/28/2013 22:50:00*7.75731*7.75739*7.75753*7.7573
01/28/2013 22:55:00*7.75739*7.75748*7.75748*7.75737
01/28/2013 23:00:00*7.75748*7.75754*7.75754*7.75746
01/28/2013 23:05:00*7.75754*7.75754*7.75754*7.75747
01/28/2013 23:10:00*7.75754*7.75753*7.75754*7.75746
01/28/2013 23:15:00*7.75753*7.75745*7.75753*7.75745
01/28/2013 23:20:00*7.75745*7.75754*7.75754*7.75744
01/28/2013 23:25:00*7.75754*7.75756*7.75756*7.75749
01/28/2013 23:30:00*7.75756*7.75751*7.75756*7.75751
01/28/2013 23:35:00*7.75751*7.75751*7.75751*7.75751
01/28/2013 23:40:00*7.75751*7.75755*7.75755*7.75749
01/28/2013 23:45:00*7.75755*7.75757*7.75757*7.75753
01/28/2013 23:50:00*7.75757*7.75774*7.75774*7.75757
01/28/2013 23:55:00*7.75774*7.75765*7.75774*7.75765
01/29/2013 00:00:00*7.75765*7.75769*7.75769*7.75765
01/29/2013 00:05:00*7.75769*7.75769*7.75769*7.75769
01/29/2013 00:10:00*7.75769*7.75768*7.75769*7.75768
01/29/2013 00:15:00*7.75768*7.75765*7.75773*7.75761
01/29/2013 00:20:00*7.75765*7.75762*7.75773*7.75756
01/29/2013 00:25:00*7.75762*7.75759*7.75762*7.75757
01/29/2013 00:30:00*7.75759*7.7576*7.75762*7.75754
01/29/2013 00:35:00*7.7576*7.75762*7.75762*7.75755
01/29/2013 00:40:00*7.75762*7.75772*7.75774*7.75762
01/29/2013 00:45:00*7.75772*7.75768*7.75777*7.75768
01/29/2013 00:50:00*7.75768*7.75777*7.75778*7.75768
01/29/2013 00:55:00*7.75777*7.75776*7.75777*7.75767
01/29/2013 01:00:00*7.75776*7.75802*7.75809*7.75767
01/29/2013 01:05:00*7.75802*7.75795*7.75805*7.75795
01/29/2013 01:10:00*7.75795*7.7581*7.75812*7.75795
01/29/2013 01:15:00*7.7581*7.75818*7.75823*7.75805
01/29/2013 01:20:00*7.75818*7.75812*7.75818*7.75811
01/29/2013 01:25:00*7.75812*7.75817*7.75819*7.75808
01/29/2013 01:30:00*7.75817*7.75806*7.75817*7.75805
01/29/2013 01:35:00*7.75806*7.75805*7.75813*7.75805
01/29/2013 01:40:00*7.75805*7.75805*7.75805*7.75804
01/29/2013 01:45:00*7.75805*7.75804*7.75813*7.75804
01/29/2013 01:50:00*7.75804*7.75804*7.75804*7.75804
01/29/2013 01:55:00*7.75804*7.75803*7.75804*7.75796
01/29/2013 02:00:00*7.75803*7.75804*7.75804*7.758
01/29/2013 02:05:00*7.75804*7.75804*7.75805*7.75804
01/29/2013 02:10:00*7.75804*7.75804*7.75805*7.75803
01/29/2013 02:15:00*7.75804*7.75812*7.75812*7.75803
01/29/2013 02:20:00*7.75812*7.75813*7.75813*7.75808
01/29/2013 02:25:00*7.75813*7.75833*7.75843*7.75813
01/29/2013 02:30:00*7.75833*7.75845*7.75845*7.75833
01/29/2013 02:35:00*7.75845*7.75877*7.75877*7.75845
01/29/2013 02:40:00*7.75877*7.75915*7.75926*7.75876
01/29/2013 02:45:00*7.75915*7.75935*7.75935*7.75914
01/29/2013 02:50:00*7.75935*7.75964*7.75966*7.75935
01/29/2013 02:55:00*7.75964*7.7597*7.75973*7.75959
01/29/2013 03:00:00*7.7597*7.7597*7.75971*7.75963
01/29/2013 03:05:00*7.7597*7.75978*7.75978*7.7597
01/29/2013 03:10:00*7.75978*7.75987*7.75987*7.75972
01/29/2013 03:15:00*7.75987*7.75983*7.75987*7.75982
01/29/2013 03:20:00*7.75983*7.7597*7.75983*7.7597
01/29/2013 03:25:00*7.7597*7.75962*7.75972*7.75959
01/29/2013 03:30:00*7.75962*7.75865*7.75962*7.75828
01/29/2013 03:35:00*7.75865*7.75882*7.75902*7.75865
01/29/2013 03:40:00*7.75882*7.75879*7.75882*7.75875
01/29/2013 03:45:00*7.75879*7.75902*7.75902*7.75874
01/29/2013 03:50:00*7.75902*7.75921*7.75931*7.75892
01/29/2013 03:55:00*7.75921*7.75913*7.75922*7.75912
01/29/2013 04:00:00*7.75913*7.75922*7.75932*7.75913
01/29/2013 04:05:00*7.75922*7.75922*7.75922*7.75915
01/29/2013 04:10:00*7.75922*7.75912*7.75922*7.7591
01/29/2013 04:15:00*7.75912*7.75913*7.75913*7.7591
01/29/2013 04:20:00*7.75913*7.75905*7.75914*7.75905
01/29/2013 04:25:00*7.75905*7.75891*7.75905*7.7589
01/29/2013 04:30:00*7.75891*7.75885*7.75892*7.75874
01/29/2013 04:35:00*7.75885*7.75882*7.75892*7.75882
01/29/2013 04:40:00*7.75882*7.75862*7.75882*7.75862
01/29/2013 04:45:00*7.75862*7.75839*7.75862*7.75823
01/29/2013 04:50:00*7.75839*7.7584*7.75842*7.75835
01/29/2013 04:55:00*7.7584*7.75852*7.75852*7.75835
01/29/2013 05:00:00*7.75852*7.75851*7.75852*7.75843
01/29/2013 05:05:00*7.75851*7.75845*7.75852*7.75845
01/29/2013 05:10:00*7.75845*7.75852*7.75852*7.75842
01/29/2013 05:15:00*7.75852*7.75852*7.75852*7.75845
01/29/2013 05:20:00*7.75852*7.75842*7.75852*7.75834
01/29/2013 05:25:00*7.75842*7.75832*7.75842*7.75832
01/29/2013 05:30:00*7.75832*7.75815*7.75832*7.75812
01/29/2013 05:35:00*7.75815*7.75821*7.75822*7.7581
01/29/2013 05:40:00*7.75821*7.75812*7.75821*7.75811
01/29/2013 05:45:00*7.75812*7.75813*7.75813*7.7581
01/29/2013 05:50:00*7.75813*7.75813*7.7582*7.75812
01/29/2013 05:55:00*7.75813*7.75812*7.75813*7.7581
01/29/2013 06:00:00*7.75812*7.75802*7.75814*7.75802
01/29/2013 06:05:00*7.75802*7.758*7.75802*7.758
01/29/2013 06:10:00*7.758*7.758*7.75802*7.758
01/29/2013 06:15:00*7.758*7.758*7.75802*7.758
01/29/2013 06:20:00*7.758*7.75792*7.758*7.75792
01/29/2013 06:25:00*7.75792*7.75794*7.75794*7.7579
01/29/2013 06:30:00*7.75794*7.75812*7.75815*7.75794
01/29/2013 06:35:00*7.75812*7.75811*7.75812*7.75811
01/29/2013 06:40:00*7.75811*7.75822*7.75822*7.75811
01/29/2013 06:45:00*7.75822*7.75812*7.75822*7.75812
01/29/2013 06:50:00*7.75812*7.75815*7.75815*7.75812
01/29/2013 06:55:00*7.75815*7.75822*7.75822*7.75811
01/29/2013 07:00:00*7.75822*7.7582*7.75832*7.75818
01/29/2013 07:05:00*7.7582*7.75816*7.75822*7.75816
01/29/2013 07:10:00*7.75816*7.75822*7.75822*7.75813
01/29/2013 07:15:00*7.75822*7.75855*7.75855*7.75821
01/29/2013 07:20:00*7.75855*7.75872*7.75872*7.75855
01/29/2013 07:25:00*7.75872*7.7587*7.75872*7.7587
01/29/2013 07:30:00*7.7587*7.75874*7.75874*7.7587
01/29/2013 07:35:00*7.75874*7.75882*7.75882*7.75871
01/29/2013 07:40:00*7.75882*7.75872*7.75882*7.75872
01/29/2013 07:45:00*7.75872*7.75862*7.75872*7.75862
01/29/2013 07:50:00*7.75862*7.75852*7.75862*7.75852
01/29/2013 07:55:00*7.75852*7.75852*7.75852*7.75851
01/29/2013 08:00:00*7.75852*7.75854*7.75854*7.75846
01/29/2013 08:05:00*7.75854*7.7585*7.75854*7.7585
01/29/2013 08:10:00*7.7585*7.75851*7.75852*7.7585
01/29/2013 08:15:00*7.75851*7.75848*7.75852*7.75845
01/29/2013 08:20:00*7.75848*7.75851*7.75856*7.75847
01/29/2013 08:25:00*7.75851*7.75852*7.75852*7.75851
01/29/2013 08:30:00*7.75852*7.75851*7.75852*7.7585
01/29/2013 08:35:00*7.75851*7.75851*7.75851*7.75843
01/29/2013 08:40:00*7.75851*7.75852*7.75853*7.75851
01/29/2013 08:45:00*7.75852*7.75861*7.75861*7.75852
01/29/2013 08:50:00*7.75861*7.75861*7.75862*7.7586
01/29/2013 08:55:00*7.75861*7.75861*7.75861*7.7586
01/29/2013 09:00:00*7.75861*7.75853*7.75862*7.75853
01/29/2013 09:05:00*7.75853*7.75854*7.75861*7.75852
01/29/2013 09:10:00*7.75854*7.75861*7.75861*7.75854
01/29/2013 09:15:00*7.75861*7.75871*7.75871*7.7586
01/29/2013 09:20:00*7.75871*7.75872*7.75872*7.75871
01/29/2013 09:25:00*7.75872*7.75874*7.75874*7.75872
01/29/2013 09:30:00*7.75874*7.75855*7.75877*7.75855
01/29/2013 09:35:00*7.75855*7.7586*7.75863*7.75855
01/29/2013 09:40:00*7.7586*7.75861*7.75861*7.7586
01/29/2013 09:45:00*7.75861*7.75866*7.75872*7.75861
01/29/2013 09:50:00*7.75866*7.75866*7.75867*7.75865
01/29/2013 09:55:00*7.75866*7.75864*7.75873*7.75864
01/29/2013 10:00:00*7.75864*7.75872*7.75878*7.75862
01/29/2013 10:05:00*7.75872*7.75882*7.75882*7.75872
01/29/2013 10:10:00*7.75882*7.75875*7.75882*7.75875
01/29/2013 10:15:00*7.75875*7.75862*7.75875*7.75859
01/29/2013 10:20:00*7.75862*7.7586*7.75862*7.7586
01/29/2013 10:25:00*7.7586*7.75854*7.7586*7.75852
01/29/2013 10:30:00*7.75854*7.75855*7.75855*7.75854
01/29/2013 10:35:00*7.75855*7.75855*7.75855*7.75855
01/29/2013 10:40:00*7.75855*7.7586*7.75864*7.75855
01/29/2013 10:45:00*7.7586*7.7586*7.7586*7.7586
01/29/2013 10:50:00*7.7586*7.75856*7.7586*7.75854
01/29/2013 10:55:00*7.75856*7.75847*7.75864*7.75841
01/29/2013 11:00:00*7.75847*7.75817*7.75847*7.7581
01/29/2013 11:05:00*7.75817*7.75828*7.75841*7.75817
01/29/2013 11:10:00*7.75828*7.75832*7.75844*7.75824
01/29/2013 11:15:00*7.75832*7.75833*7.75836*7.75824
01/29/2013 11:20:00*7.75833*7.75846*7.75846*7.75833
01/29/2013 11:25:00*7.75846*7.75834*7.75846*7.75834
01/29/2013 11:30:00*7.75834*7.75834*7.75844*7.7583
01/29/2013 11:35:00*7.75834*7.75839*7.75839*7.75824
01/29/2013 11:40:00*7.75839*7.75834*7.75841*7.75833
01/29/2013 11:45:00*7.75834*7.75831*7.75834*7.75831
01/29/2013 11:50:00*7.75831*7.75835*7.75835*7.75831
01/29/2013 11:55:00*7.75835*7.75835*7.75837*7.7583
01/29/2013 12:00:00*7.75835*7.75833*7.75835*7.75833
01/29/2013 12:05:00*7.75833*7.75832*7.75837*7.7583
01/29/2013 12:10:00*7.75832*7.75833*7.75833*7.75832
01/29/2013 12:15:00*7.75833*7.7583*7.75833*7.7583
01/29/2013 12:20:00*7.7583*7.75831*7.75831*7.7583
01/29/2013 12:25:00*7.75831*7.75832*7.75832*7.75831
01/29/2013 12:30:00*7.75832*7.75833*7.75833*7.75824
01/29/2013 12:35:00*7.75833*7.7583*7.75833*7.7583
01/29/2013 12:40:00*7.7583*7.75835*7.75835*7.7583
01/29/2013 12:45:00*7.75835*7.75835*7.75835*7.75835
01/29/2013 12:50:00*7.75835*7.75835*7.75835*7.75833
01/29/2013 12:55:00*7.75835*7.75836*7.75838*7.7583
01/29/2013 13:00:00*7.75836*7.75833*7.75836*7.7583
01/29/2013 13:05:00*7.75833*7.75843*7.75843*7.75833
01/29/2013 13:10:00*7.75843*7.75843*7.75843*7.75839
01/29/2013 13:15:00*7.75843*7.75839*7.75843*7.75839
01/29/2013 13:20:00*7.75839*7.75839*7.75839*7.75839
01/29/2013 13:25:00*7.75839*7.75841*7.75841*7.75839
01/29/2013 13:30:00*7.75841*7.75841*7.75841*7.75841
01/29/2013 13:35:00*7.75841*7.75841*7.75843*7.75841
01/29/2013 13:40:00*7.75841*7.75841*7.75841*7.75839
01/29/2013 13:45:00*7.75841*7.75841*7.75841*7.75841
01/29/2013 13:50:00*7.75841*7.75841*7.75841*7.75841
01/29/2013 13:55:00*7.75841*7.75841*7.75841*7.75832
01/29/2013 14:00:00*7.75841*7.7584*7.75841*7.7584
01/29/2013 14:05:00*7.7584*7.7584*7.7584*7.7584
01/29/2013 14:10:00*7.7584*7.75825*7.7584*7.75825
01/29/2013 14:15:00*7.75825*7.75814*7.75832*7.75814
01/29/2013 14:20:00*7.75814*7.75814*7.75814*7.75814
01/29/2013 14:25:00*7.75814*7.75814*7.75818*7.75814
01/29/2013 14:30:00*7.75814*7.75815*7.75815*7.75813
01/29/2013 14:35:00*7.75815*7.75812*7.75815*7.75812
01/29/2013 14:40:00*7.75812*7.75811*7.75812*7.75811
01/29/2013 14:45:00*7.75811*7.7581*7.75811*7.7581
01/29/2013 14:50:00*7.7581*7.75821*7.75823*7.7581
01/29/2013 14:55:00*7.75821*7.7582*7.75821*7.7582
01/29/2013 15:00:00*7.7582*7.75823*7.75823*7.75817
01/29/2013 15:05:00*7.75823*7.75813*7.75823*7.75813
01/29/2013 15:10:00*7.75813*7.75812*7.75813*7.75811
01/29/2013 15:15:00*7.75812*7.75813*7.75813*7.7581
01/29/2013 15:20:00*7.75813*7.75811*7.75813*7.7581
01/29/2013 15:25:00*7.75811*7.75811*7.75811*7.7581
01/29/2013 15:30:00*7.75811*7.75811*7.75811*7.75811
01/29/2013 15:35:00*7.75811*7.7581*7.75811*7.7581
01/29/2013 15:40:00*7.7581*7.75812*7.75812*7.7581
01/29/2013 15:45:00*7.75812*7.75811*7.75812*7.75811
01/29/2013 15:50:00*7.75811*7.75811*7.75812*7.7581
01/29/2013 15:55:00*7.75811*7.75812*7.75813*7.75811
01/29/2013 16:00:00*7.75812*7.75805*7.75813*7.75794
01/29/2013 16:05:00*7.75805*7.75805*7.75805*7.75805
01/29/2013 16:10:00*7.75805*7.75805*7.75805*7.75805
01/29/2013 16:15:00*7.75805*7.75795*7.75805*7.75795
01/29/2013 16:20:00*7.75795*7.75795*7.75795*7.75795
01/29/2013 16:25:00*7.75795*7.75797*7.75806*7.75795
01/29/2013 16:30:00*7.75797*7.75795*7.75797*7.75795
01/29/2013 16:35:00*7.75795*7.75795*7.75795*7.75795
01/29/2013 16:40:00*7.75795*7.75795*7.75795*7.75795
01/29/2013 16:45:00*7.75795*7.75795*7.75795*7.75795
01/29/2013 16:50:00*7.75795*7.75805*7.75805*7.75795
01/29/2013 16:55:00*7.75805*7.75815*7.75815*7.75805
01/29/2013 17:00:00*7.75815*7.75805*7.75815*7.75805
