01/27/2013 17:05:00*7.7534*7.75353*7.75353*7.7534
01/27/2013 17:10:00*7.75353*7.7534*7.75363*7.7534
01/27/2013 17:15:00*7.7534*7.75343*7.75343*7.7534
01/27/2013 17:20:00*7.75343*7.75343*7.75343*7.75343
01/27/2013 17:25:00*7.75343*7.75368*7.75376*7.75343
01/27/2013 17:30:00*7.75368*7.75368*7.75368*7.75368
01/27/2013 17:35:00*7.75368*7.75368*7.75368*7.75368
01/27/2013 17:40:00*7.75368*7.75367*7.75368*7.75367
01/27/2013 17:45:00*7.75367*7.75367*7.75367*7.75367
01/27/2013 17:50:00*7.75367*7.75367*7.75367*7.75367
01/27/2013 17:55:00*7.75367*7.75367*7.75367*7.75367
01/27/2013 18:00:00*7.75367*7.75367*7.75367*7.75367
01/27/2013 18:05:00*7.75367*7.75381*7.75381*7.75367
01/27/2013 18:10:00*7.75381*7.75382*7.75382*7.75381
01/27/2013 18:15:00*7.75382*7.75386*7.75386*7.75382
01/27/2013 18:20:00*7.75386*7.75386*7.75386*7.75386
01/27/2013 18:25:00*7.75386*7.75386*7.75386*7.7535
01/27/2013 18:30:00*7.75386*7.75386*7.75386*7.75386
01/27/2013 18:35:00*7.75386*7.7538*7.75386*7.7536
01/27/2013 18:40:00*7.7538*7.7538*7.7538*7.7538
01/27/2013 18:45:00*7.7538*7.75389*7.7539*7.7538
01/27/2013 18:50:00*7.75389*7.75389*7.75389*7.75389
01/27/2013 18:55:00*7.75389*7.75389*7.75389*7.75389
01/27/2013 19:00:00*7.75389*7.75398*7.75398*7.75387
01/27/2013 19:05:00*7.75398*7.75409*7.75417*7.75398
01/27/2013 19:10:00*7.75409*7.75409*7.75409*7.75409
01/27/2013 19:15:00*7.75409*7.75418*7.7545*7.75409
01/27/2013 19:20:00*7.75418*7.75439*7.75454*7.75416
01/27/2013 19:25:00*7.75439*7.75431*7.75444*7.75414
01/27/2013 19:30:00*7.75431*7.75424*7.75431*7.75424
01/27/2013 19:35:00*7.75424*7.75424*7.75424*7.75424
01/27/2013 19:40:00*7.75424*7.75425*7.75425*7.75422
01/27/2013 19:45:00*7.75425*7.75429*7.75429*7.75424
01/27/2013 19:50:00*7.75429*7.75426*7.75429*7.75426
01/27/2013 19:55:00*7.75426*7.7546*7.75464*7.75426
01/27/2013 20:00:00*7.7546*7.75456*7.75464*7.75456
01/27/2013 20:05:00*7.75456*7.7545*7.75456*7.7545
01/27/2013 20:10:00*7.7545*7.75443*7.7545*7.75443
01/27/2013 20:15:00*7.75443*7.7545*7.7545*7.75441
01/27/2013 20:20:00*7.7545*7.75446*7.75453*7.75446
01/27/2013 20:25:00*7.75446*7.75453*7.75453*7.75446
01/27/2013 20:30:00*7.75453*7.7545*7.75453*7.75447
01/27/2013 20:35:00*7.7545*7.75454*7.75454*7.7545
01/27/2013 20:40:00*7.75454*7.75478*7.7548*7.75454
01/27/2013 20:45:00*7.75478*7.755*7.755*7.75478
01/27/2013 20:50:00*7.755*7.75489*7.75502*7.75489
01/27/2013 20:55:00*7.75489*7.75501*7.75501*7.75489
01/27/2013 21:00:00*7.75501*7.755*7.75501*7.755
01/27/2013 21:05:00*7.755*7.755*7.75501*7.755
01/27/2013 21:10:00*7.755*7.75495*7.75501*7.75495
01/27/2013 21:15:00*7.75495*7.75502*7.75502*7.75495
01/27/2013 21:20:00*7.75502*7.75501*7.75502*7.75495
01/27/2013 21:25:00*7.75501*7.75501*7.75502*7.75501
01/27/2013 21:30:00*7.75501*7.75501*7.75502*7.75499
01/27/2013 21:35:00*7.75501*7.755*7.75501*7.75497
01/27/2013 21:40:00*7.755*7.75495*7.755*7.75495
01/27/2013 21:45:00*7.75495*7.75501*7.75501*7.75495
01/27/2013 21:50:00*7.75501*7.75495*7.75502*7.75495
01/27/2013 21:55:00*7.75495*7.75501*7.75502*7.75495
01/27/2013 22:00:00*7.75501*7.7551*7.75512*7.755
01/27/2013 22:05:00*7.7551*7.75525*7.75525*7.75503
01/27/2013 22:10:00*7.75525*7.75531*7.75534*7.75525
01/27/2013 22:15:00*7.75531*7.7553*7.75532*7.7553
01/27/2013 22:20:00*7.7553*7.75531*7.75532*7.75525
01/27/2013 22:25:00*7.75531*7.75531*7.75532*7.75531
01/27/2013 22:30:00*7.75531*7.75534*7.75534*7.75525
01/27/2013 22:35:00*7.75534*7.75531*7.75534*7.75527
01/27/2013 22:40:00*7.75531*7.75531*7.75532*7.75527
01/27/2013 22:45:00*7.75531*7.75531*7.75531*7.75524
01/27/2013 22:50:00*7.75531*7.75522*7.75531*7.75522
01/27/2013 22:55:00*7.75522*7.75522*7.75522*7.75522
01/27/2013 23:00:00*7.75522*7.7552*7.75522*7.75519
01/27/2013 23:05:00*7.7552*7.75523*7.75523*7.7552
01/27/2013 23:10:00*7.75523*7.75524*7.75525*7.75523
01/27/2013 23:15:00*7.75524*7.75523*7.75524*7.75523
01/27/2013 23:20:00*7.75523*7.75523*7.75524*7.75522
01/27/2013 23:25:00*7.75523*7.75523*7.75523*7.75523
01/27/2013 23:30:00*7.75523*7.75522*7.75523*7.75522
01/27/2013 23:35:00*7.75522*7.75524*7.7553*7.75522
01/27/2013 23:40:00*7.75524*7.75526*7.75526*7.75524
01/27/2013 23:45:00*7.75526*7.75525*7.75526*7.75525
01/27/2013 23:50:00*7.75525*7.75521*7.75525*7.75521
01/27/2013 23:55:00*7.75521*7.75518*7.75521*7.75518
01/28/2013 00:00:00*7.75518*7.75518*7.75518*7.75518
01/28/2013 00:05:00*7.75518*7.75523*7.75531*7.75518
01/28/2013 00:10:00*7.75523*7.75522*7.75523*7.75522
01/28/2013 00:15:00*7.75522*7.75522*7.75522*7.75522
01/28/2013 00:20:00*7.75522*7.75522*7.75522*7.75522
01/28/2013 00:25:00*7.75522*7.75522*7.75522*7.75522
01/28/2013 00:30:00*7.75522*7.75521*7.75522*7.75521
01/28/2013 00:35:00*7.75521*7.75521*7.75521*7.75521
01/28/2013 00:40:00*7.75521*7.75521*7.75521*7.75521
01/28/2013 00:45:00*7.75521*7.75522*7.75522*7.75521
01/28/2013 00:50:00*7.75522*7.75522*7.75522*7.75522
01/28/2013 00:55:00*7.75522*7.75522*7.75522*7.75522
01/28/2013 01:00:00*7.75522*7.75521*7.75522*7.75521
01/28/2013 01:05:00*7.75521*7.7553*7.7553*7.75521
01/28/2013 01:10:00*7.7553*7.75526*7.7553*7.75525
01/28/2013 01:15:00*7.75526*7.75522*7.75526*7.75522
01/28/2013 01:20:00*7.75522*7.75522*7.75522*7.75522
01/28/2013 01:25:00*7.75522*7.75522*7.75532*7.75522
01/28/2013 01:30:00*7.75522*7.75541*7.75541*7.75521
01/28/2013 01:35:00*7.75541*7.75542*7.75542*7.75534
01/28/2013 01:40:00*7.75542*7.75543*7.75544*7.75536
01/28/2013 01:45:00*7.75543*7.75553*7.75553*7.75543
01/28/2013 01:50:00*7.75553*7.75564*7.75564*7.75549
01/28/2013 01:55:00*7.75564*7.7557*7.7557*7.7556
01/28/2013 02:00:00*7.7557*7.75577*7.75578*7.7557
01/28/2013 02:05:00*7.75577*7.75599*7.75599*7.75577
01/28/2013 02:10:00*7.75599*7.75602*7.75602*7.7559
01/28/2013 02:15:00*7.75602*7.75602*7.75603*7.756
01/28/2013 02:20:00*7.75602*7.75604*7.75618*7.75601
01/28/2013 02:25:00*7.75604*7.75604*7.75604*7.75596
01/28/2013 02:30:00*7.75604*7.75603*7.75604*7.75602
01/28/2013 02:35:00*7.75603*7.75603*7.75613*7.75603
01/28/2013 02:40:00*7.75603*7.75601*7.75603*7.75601
01/28/2013 02:45:00*7.75601*7.75608*7.7561*7.75601
01/28/2013 02:50:00*7.75608*7.75621*7.75623*7.75606
01/28/2013 02:55:00*7.75621*7.75632*7.75633*7.75621
01/28/2013 03:00:00*7.75632*7.75633*7.75633*7.75629
01/28/2013 03:05:00*7.75633*7.75633*7.75633*7.75632
01/28/2013 03:10:00*7.75633*7.75643*7.75643*7.75624
01/28/2013 03:15:00*7.75643*7.75635*7.75644*7.75635
01/28/2013 03:20:00*7.75635*7.7563*7.75635*7.7563
01/28/2013 03:25:00*7.7563*7.75653*7.75653*7.7563
01/28/2013 03:30:00*7.75653*7.75663*7.75673*7.75653
01/28/2013 03:35:00*7.75663*7.75663*7.75664*7.75655
01/28/2013 03:40:00*7.75663*7.75653*7.75664*7.75653
01/28/2013 03:45:00*7.75653*7.75635*7.75653*7.75635
01/28/2013 03:50:00*7.75635*7.7565*7.7565*7.75634
01/28/2013 03:55:00*7.7565*7.75643*7.7565*7.75643
01/28/2013 04:00:00*7.75643*7.7565*7.75654*7.75643
01/28/2013 04:05:00*7.7565*7.75649*7.75652*7.75649
01/28/2013 04:10:00*7.75649*7.75663*7.75663*7.75649
01/28/2013 04:15:00*7.75663*7.75668*7.75668*7.75663
01/28/2013 04:20:00*7.75668*7.75715*7.75724*7.75664
01/28/2013 04:25:00*7.75715*7.75715*7.75715*7.75714
01/28/2013 04:30:00*7.75715*7.7569*7.75724*7.75684
01/28/2013 04:35:00*7.7569*7.75673*7.75702*7.75666
01/28/2013 04:40:00*7.75673*7.75685*7.75696*7.75673
01/28/2013 04:45:00*7.75685*7.7568*7.75693*7.7568
01/28/2013 04:50:00*7.7568*7.75683*7.75685*7.75677
01/28/2013 04:55:00*7.75683*7.75673*7.75683*7.75673
01/28/2013 05:00:00*7.75673*7.75683*7.75683*7.75673
01/28/2013 05:05:00*7.75683*7.75675*7.75683*7.75675
01/28/2013 05:10:00*7.75675*7.75683*7.75683*7.75673
01/28/2013 05:15:00*7.75683*7.7568*7.75683*7.7568
01/28/2013 05:20:00*7.7568*7.75683*7.75683*7.7568
01/28/2013 05:25:00*7.75683*7.75705*7.75705*7.75683
01/28/2013 05:30:00*7.75705*7.75704*7.75705*7.75704
01/28/2013 05:35:00*7.75704*7.75704*7.75704*7.75704
01/28/2013 05:40:00*7.75704*7.75693*7.75704*7.75683
01/28/2013 05:45:00*7.75693*7.7569*7.75693*7.7569
01/28/2013 05:50:00*7.7569*7.75693*7.75698*7.7569
01/28/2013 05:55:00*7.75693*7.7571*7.75716*7.75693
01/28/2013 06:00:00*7.7571*7.75723*7.75723*7.7571
01/28/2013 06:05:00*7.75723*7.75723*7.75723*7.75722
01/28/2013 06:10:00*7.75723*7.75715*7.75723*7.75715
01/28/2013 06:15:00*7.75715*7.75715*7.75715*7.75715
01/28/2013 06:20:00*7.75715*7.75713*7.75715*7.75712
01/28/2013 06:25:00*7.75713*7.75714*7.75722*7.7571
01/28/2013 06:30:00*7.75714*7.75704*7.75717*7.75704
01/28/2013 06:35:00*7.75704*7.75718*7.7572*7.75704
01/28/2013 06:40:00*7.75718*7.75714*7.75718*7.7571
01/28/2013 06:45:00*7.75714*7.75703*7.75714*7.75703
01/28/2013 06:50:00*7.75703*7.75704*7.75713*7.75701
01/28/2013 06:55:00*7.75704*7.75725*7.75725*7.75704
01/28/2013 07:00:00*7.75725*7.75722*7.75725*7.7572
01/28/2013 07:05:00*7.75722*7.75722*7.75724*7.75722
01/28/2013 07:10:00*7.75722*7.75722*7.75722*7.75721
01/28/2013 07:15:00*7.75722*7.75722*7.75722*7.75721
01/28/2013 07:20:00*7.75722*7.75723*7.75723*7.75722
01/28/2013 07:25:00*7.75723*7.75722*7.75724*7.75721
01/28/2013 07:30:00*7.75722*7.75722*7.75722*7.75721
01/28/2013 07:35:00*7.75722*7.75722*7.75722*7.75722
01/28/2013 07:40:00*7.75722*7.75722*7.75722*7.75722
01/28/2013 07:45:00*7.75722*7.75722*7.75722*7.75722
01/28/2013 07:50:00*7.75722*7.75722*7.75722*7.75722
01/28/2013 07:55:00*7.75722*7.75751*7.75751*7.75722
01/28/2013 08:00:00*7.75751*7.75756*7.75756*7.75746
01/28/2013 08:05:00*7.75756*7.75752*7.7576*7.75751
01/28/2013 08:10:00*7.75752*7.75752*7.75752*7.75752
01/28/2013 08:15:00*7.75752*7.75742*7.75754*7.75742
01/28/2013 08:20:00*7.75742*7.75753*7.75754*7.75742
01/28/2013 08:25:00*7.75753*7.75744*7.75753*7.75743
01/28/2013 08:30:00*7.75744*7.7575*7.75753*7.75744
01/28/2013 08:35:00*7.7575*7.75751*7.75752*7.7575
01/28/2013 08:40:00*7.75751*7.75751*7.75752*7.75751
01/28/2013 08:45:00*7.75751*7.75743*7.75751*7.75734
01/28/2013 08:50:00*7.75743*7.75743*7.75753*7.75737
01/28/2013 08:55:00*7.75743*7.75752*7.75753*7.75742
01/28/2013 09:00:00*7.75752*7.75753*7.75753*7.75752
01/28/2013 09:05:00*7.75753*7.7575*7.75753*7.7575
01/28/2013 09:10:00*7.7575*7.75752*7.75753*7.7575
01/28/2013 09:15:00*7.75752*7.75755*7.75755*7.75751
01/28/2013 09:20:00*7.75755*7.75755*7.75755*7.75755
01/28/2013 09:25:00*7.75755*7.75751*7.75755*7.75751
01/28/2013 09:30:00*7.75751*7.75747*7.75752*7.75747
01/28/2013 09:35:00*7.75747*7.75743*7.75754*7.75732
01/28/2013 09:40:00*7.75743*7.75768*7.75774*7.75743
01/28/2013 09:45:00*7.75768*7.75764*7.75768*7.75763
01/28/2013 09:50:00*7.75764*7.75765*7.75765*7.75763
01/28/2013 09:55:00*7.75765*7.75748*7.75765*7.75748
01/28/2013 10:00:00*7.75748*7.75753*7.75753*7.75742
01/28/2013 10:05:00*7.75753*7.75753*7.75753*7.75742
01/28/2013 10:10:00*7.75753*7.75757*7.75757*7.7575
01/28/2013 10:15:00*7.75757*7.75754*7.75757*7.75753
01/28/2013 10:20:00*7.75754*7.75752*7.75754*7.75752
01/28/2013 10:25:00*7.75752*7.75753*7.75753*7.75752
01/28/2013 10:30:00*7.75753*7.75752*7.75753*7.75752
01/28/2013 10:35:00*7.75752*7.75753*7.75753*7.75752
01/28/2013 10:40:00*7.75753*7.75752*7.75753*7.75752
01/28/2013 10:45:00*7.75752*7.75762*7.75773*7.75752
01/28/2013 10:50:00*7.75762*7.75763*7.75763*7.75762
01/28/2013 10:55:00*7.75763*7.75762*7.75763*7.75762
01/28/2013 11:00:00*7.75762*7.75757*7.75773*7.75753
01/28/2013 11:05:00*7.75757*7.75764*7.75773*7.75756
01/28/2013 11:10:00*7.75764*7.75764*7.75773*7.75763
01/28/2013 11:15:00*7.75764*7.75826*7.75826*7.75754
01/28/2013 11:20:00*7.75826*7.75823*7.75834*7.75823
01/28/2013 11:25:00*7.75823*7.75823*7.75824*7.75823
01/28/2013 11:30:00*7.75823*7.75797*7.75823*7.75791
01/28/2013 11:35:00*7.75797*7.75808*7.75808*7.75786
01/28/2013 11:40:00*7.75808*7.75791*7.75808*7.75786
01/28/2013 11:45:00*7.75791*7.75813*7.75814*7.75791
01/28/2013 11:50:00*7.75813*7.75793*7.75814*7.75793
01/28/2013 11:55:00*7.75793*7.75796*7.75796*7.75793
01/28/2013 12:00:00*7.75796*7.75791*7.75796*7.75787
01/28/2013 12:05:00*7.75791*7.75796*7.75803*7.75791
01/28/2013 12:10:00*7.75796*7.75792*7.75802*7.75791
01/28/2013 12:15:00*7.75792*7.75792*7.75793*7.75792
01/28/2013 12:20:00*7.75792*7.75792*7.75792*7.75771
01/28/2013 12:25:00*7.75792*7.75793*7.75793*7.75792
01/28/2013 12:30:00*7.75793*7.75803*7.75803*7.75792
01/28/2013 12:35:00*7.75803*7.75803*7.75803*7.75803
01/28/2013 12:40:00*7.75803*7.7578*7.75803*7.75766
01/28/2013 12:45:00*7.7578*7.7578*7.75789*7.75776
01/28/2013 12:50:00*7.7578*7.75721*7.7578*7.757
01/28/2013 12:55:00*7.75721*7.75715*7.75733*7.7571
01/28/2013 13:00:00*7.75715*7.75716*7.75722*7.75715
01/28/2013 13:05:00*7.75716*7.75715*7.75716*7.75702
01/28/2013 13:10:00*7.75715*7.75715*7.75715*7.75715
01/28/2013 13:15:00*7.75715*7.75705*7.75723*7.75703
01/28/2013 13:20:00*7.75705*7.75706*7.75706*7.75705
01/28/2013 13:25:00*7.75706*7.75706*7.75706*7.75706
01/28/2013 13:30:00*7.75706*7.75706*7.75706*7.75706
01/28/2013 13:35:00*7.75706*7.75709*7.75709*7.75705
01/28/2013 13:40:00*7.75709*7.75705*7.75709*7.75704
01/28/2013 13:45:00*7.75705*7.75703*7.75705*7.75703
01/28/2013 13:50:00*7.75703*7.75706*7.75706*7.75703
01/28/2013 13:55:00*7.75706*7.75706*7.75706*7.75706
01/28/2013 14:00:00*7.75706*7.75708*7.75726*7.75705
01/28/2013 14:05:00*7.75708*7.75705*7.7572*7.75705
01/28/2013 14:10:00*7.75705*7.75713*7.75713*7.75705
01/28/2013 14:15:00*7.75713*7.75722*7.75723*7.75713
01/28/2013 14:20:00*7.75722*7.75702*7.75722*7.75702
01/28/2013 14:25:00*7.75702*7.75702*7.75702*7.75702
01/28/2013 14:30:00*7.75702*7.75697*7.75702*7.75695
01/28/2013 14:35:00*7.75697*7.75703*7.75703*7.75697
01/28/2013 14:40:00*7.75703*7.75702*7.75703*7.75702
01/28/2013 14:45:00*7.75702*7.75694*7.75702*7.75694
01/28/2013 14:50:00*7.75694*7.75691*7.75703*7.75691
01/28/2013 14:55:00*7.75691*7.75692*7.75692*7.75691
01/28/2013 15:00:00*7.75692*7.75676*7.75692*7.75676
01/28/2013 15:05:00*7.75676*7.75676*7.75676*7.75676
01/28/2013 15:10:00*7.75676*7.75671*7.75676*7.75671
01/28/2013 15:15:00*7.75671*7.75668*7.75671*7.75668
01/28/2013 15:20:00*7.75668*7.75668*7.75671*7.7566
01/28/2013 15:25:00*7.75668*7.75668*7.75673*7.75668
01/28/2013 15:30:00*7.75668*7.75668*7.75668*7.75668
01/28/2013 15:35:00*7.75668*7.75671*7.75671*7.75668
01/28/2013 15:40:00*7.75671*7.75668*7.75671*7.75668
01/28/2013 15:45:00*7.75668*7.75668*7.75668*7.75668
01/28/2013 15:50:00*7.75668*7.75668*7.75668*7.75668
01/28/2013 15:55:00*7.75668*7.75668*7.75668*7.75668
01/28/2013 16:00:00*7.75668*7.75668*7.75668*7.75668
01/28/2013 16:05:00*7.75668*7.75668*7.75672*7.75668
01/28/2013 16:10:00*7.75668*7.7567*7.7567*7.75668
01/28/2013 16:15:00*7.7567*7.75673*7.75673*7.7567
01/28/2013 16:20:00*7.75673*7.75673*7.75673*7.75673
01/28/2013 16:25:00*7.75673*7.75685*7.75685*7.75673
01/28/2013 16:30:00*7.75685*7.75673*7.75693*7.75671
01/28/2013 16:35:00*7.75673*7.75688*7.7569*7.75673
01/28/2013 16:40:00*7.75688*7.75683*7.75688*7.75673
01/28/2013 16:45:00*7.75683*7.75683*7.75683*7.75683
01/28/2013 16:50:00*7.75683*7.75683*7.75683*7.75683
01/28/2013 16:55:00*7.75683*7.75683*7.75683*7.75683
01/28/2013 17:00:00*7.75683*7.7568*7.75683*7.7568
