01/08/2013 17:05:00*7.75075*7.75073*7.75075*7.75065
01/08/2013 17:10:00*7.75073*7.75073*7.75073*7.75073
01/08/2013 17:15:00*7.75073*7.75065*7.75073*7.75065
01/08/2013 17:20:00*7.75065*7.75065*7.75065*7.75065
01/08/2013 17:25:00*7.75065*7.75065*7.75065*7.75065
01/08/2013 17:30:00*7.75065*7.75067*7.75071*7.75065
01/08/2013 17:35:00*7.75067*7.75077*7.75077*7.75066
01/08/2013 17:40:00*7.75077*7.75072*7.75077*7.75072
01/08/2013 17:45:00*7.75072*7.75078*7.75078*7.75065
01/08/2013 17:50:00*7.75078*7.7508*7.7508*7.75078
01/08/2013 17:55:00*7.7508*7.75077*7.7508*7.75073
01/08/2013 18:00:00*7.75077*7.75075*7.75077*7.75075
01/08/2013 18:05:00*7.75075*7.75093*7.75098*7.75075
01/08/2013 18:10:00*7.75093*7.75093*7.75093*7.75093
01/08/2013 18:15:00*7.75093*7.75084*7.75093*7.75084
01/08/2013 18:20:00*7.75084*7.75083*7.75084*7.75083
01/08/2013 18:25:00*7.75083*7.75083*7.75083*7.75083
01/08/2013 18:30:00*7.75083*7.75093*7.75122*7.75077
01/08/2013 18:35:00*7.75093*7.75097*7.75097*7.7509
01/08/2013 18:40:00*7.75097*7.75095*7.75101*7.75095
01/08/2013 18:45:00*7.75095*7.75096*7.75096*7.75095
01/08/2013 18:50:00*7.75096*7.75095*7.75096*7.75095
01/08/2013 18:55:00*7.75095*7.75094*7.75095*7.75094
01/08/2013 19:00:00*7.75094*7.75098*7.75098*7.75093
01/08/2013 19:05:00*7.75098*7.75098*7.751*7.75098
01/08/2013 19:10:00*7.75098*7.75097*7.75098*7.75097
01/08/2013 19:15:00*7.75097*7.75097*7.75097*7.75097
01/08/2013 19:20:00*7.75097*7.75097*7.75097*7.75097
01/08/2013 19:25:00*7.75097*7.75105*7.75113*7.75097
01/08/2013 19:30:00*7.75105*7.75105*7.75105*7.75105
01/08/2013 19:35:00*7.75105*7.75105*7.75105*7.75105
01/08/2013 19:40:00*7.75105*7.75104*7.75105*7.75104
01/08/2013 19:45:00*7.75104*7.75105*7.75105*7.75104
01/08/2013 19:50:00*7.75105*7.75103*7.75105*7.75103
01/08/2013 19:55:00*7.75103*7.75103*7.75103*7.75103
01/08/2013 20:00:00*7.75103*7.75113*7.75113*7.75103
01/08/2013 20:05:00*7.75113*7.75108*7.75113*7.75108
01/08/2013 20:10:00*7.75108*7.75108*7.75108*7.75108
01/08/2013 20:15:00*7.75108*7.75113*7.75113*7.75108
01/08/2013 20:20:00*7.75113*7.75108*7.75113*7.75107
01/08/2013 20:25:00*7.75108*7.75115*7.75115*7.75108
01/08/2013 20:30:00*7.75115*7.75114*7.75115*7.75113
01/08/2013 20:35:00*7.75114*7.75105*7.75123*7.75105
01/08/2013 20:40:00*7.75105*7.75104*7.75105*7.75104
01/08/2013 20:45:00*7.75104*7.75108*7.75108*7.75104
01/08/2013 20:50:00*7.75108*7.75114*7.75114*7.75106
01/08/2013 20:55:00*7.75114*7.75114*7.75123*7.75109
01/08/2013 21:00:00*7.75114*7.75114*7.75115*7.75112
01/08/2013 21:05:00*7.75114*7.75104*7.75114*7.75103
01/08/2013 21:10:00*7.75104*7.75099*7.75104*7.75099
01/08/2013 21:15:00*7.75099*7.75104*7.75104*7.75096
01/08/2013 21:20:00*7.75104*7.75112*7.75112*7.75098
01/08/2013 21:25:00*7.75112*7.75107*7.75112*7.75107
01/08/2013 21:30:00*7.75107*7.75111*7.75111*7.75107
01/08/2013 21:35:00*7.75111*7.75113*7.75113*7.75107
01/08/2013 21:40:00*7.75113*7.7511*7.75113*7.75109
01/08/2013 21:45:00*7.7511*7.75111*7.75111*7.75104
01/08/2013 21:50:00*7.75111*7.75105*7.75111*7.75105
01/08/2013 21:55:00*7.75105*7.75109*7.75112*7.75105
01/08/2013 22:00:00*7.75109*7.75121*7.75121*7.75107
01/08/2013 22:05:00*7.75121*7.75147*7.75151*7.75121
01/08/2013 22:10:00*7.75147*7.75138*7.75147*7.75138
01/08/2013 22:15:00*7.75138*7.75135*7.75142*7.75135
01/08/2013 22:20:00*7.75135*7.75135*7.75142*7.75135
01/08/2013 22:25:00*7.75135*7.75135*7.75136*7.75135
01/08/2013 22:30:00*7.75135*7.75135*7.75135*7.75135
01/08/2013 22:35:00*7.75135*7.75135*7.75135*7.75135
01/08/2013 22:40:00*7.75135*7.75135*7.75135*7.75135
01/08/2013 22:45:00*7.75135*7.75135*7.75135*7.75135
01/08/2013 22:50:00*7.75135*7.75151*7.75151*7.75135
01/08/2013 22:55:00*7.75151*7.75143*7.75151*7.75143
01/08/2013 23:00:00*7.75143*7.75143*7.75145*7.75137
01/08/2013 23:05:00*7.75143*7.75145*7.75151*7.75143
01/08/2013 23:10:00*7.75145*7.75145*7.75145*7.7514
01/08/2013 23:15:00*7.75145*7.75139*7.75145*7.75139
01/08/2013 23:20:00*7.75139*7.75142*7.75143*7.75139
01/08/2013 23:25:00*7.75142*7.75138*7.75142*7.75138
01/08/2013 23:30:00*7.75138*7.75138*7.7514*7.75138
01/08/2013 23:35:00*7.75138*7.75136*7.7514*7.75136
01/08/2013 23:40:00*7.75136*7.75135*7.75136*7.75135
01/08/2013 23:45:00*7.75135*7.75135*7.75135*7.75135
01/08/2013 23:50:00*7.75135*7.75135*7.75135*7.75135
01/08/2013 23:55:00*7.75135*7.75136*7.75139*7.75135
01/09/2013 00:00:00*7.75136*7.75136*7.75136*7.75136
01/09/2013 00:05:00*7.75136*7.75136*7.75136*7.75136
01/09/2013 00:10:00*7.75136*7.75146*7.75147*7.75136
01/09/2013 00:15:00*7.75146*7.7514*7.75146*7.7514
01/09/2013 00:20:00*7.7514*7.75151*7.75151*7.7514
01/09/2013 00:25:00*7.75151*7.75144*7.75151*7.75144
01/09/2013 00:30:00*7.75144*7.75146*7.75147*7.75144
01/09/2013 00:35:00*7.75146*7.75143*7.75146*7.75143
01/09/2013 00:40:00*7.75143*7.75145*7.75145*7.75141
01/09/2013 00:45:00*7.75145*7.75151*7.75151*7.75145
01/09/2013 00:50:00*7.75151*7.75145*7.75151*7.75145
01/09/2013 00:55:00*7.75145*7.75145*7.75145*7.75145
01/09/2013 01:00:00*7.75145*7.75145*7.75145*7.75144
01/09/2013 01:05:00*7.75145*7.75149*7.75151*7.75145
01/09/2013 01:10:00*7.75149*7.75146*7.75149*7.75146
01/09/2013 01:15:00*7.75146*7.75151*7.75152*7.75146
01/09/2013 01:20:00*7.75151*7.75147*7.75151*7.75146
01/09/2013 01:25:00*7.75147*7.75148*7.7515*7.75147
01/09/2013 01:30:00*7.75148*7.7515*7.75151*7.75147
01/09/2013 01:35:00*7.7515*7.7515*7.7515*7.75147
01/09/2013 01:40:00*7.7515*7.75149*7.7515*7.75147
01/09/2013 01:45:00*7.75149*7.75155*7.75161*7.75149
01/09/2013 01:50:00*7.75155*7.75154*7.75155*7.75154
01/09/2013 01:55:00*7.75154*7.75161*7.75162*7.75154
01/09/2013 02:00:00*7.75161*7.75159*7.75162*7.75159
01/09/2013 02:05:00*7.75159*7.75159*7.7516*7.75159
01/09/2013 02:10:00*7.75159*7.75165*7.75165*7.75159
01/09/2013 02:15:00*7.75165*7.75165*7.75165*7.75163
01/09/2013 02:20:00*7.75165*7.75164*7.75165*7.75159
01/09/2013 02:25:00*7.75164*7.75171*7.75173*7.75164
01/09/2013 02:30:00*7.75171*7.7517*7.75171*7.75168
01/09/2013 02:35:00*7.7517*7.75162*7.7517*7.7516
01/09/2013 02:40:00*7.75162*7.75158*7.75162*7.75158
01/09/2013 02:45:00*7.75158*7.75163*7.75165*7.75155
01/09/2013 02:50:00*7.75163*7.75164*7.75164*7.75162
01/09/2013 02:55:00*7.75164*7.7517*7.75174*7.75162
01/09/2013 03:00:00*7.7517*7.75166*7.7517*7.75166
01/09/2013 03:05:00*7.75166*7.75166*7.75166*7.75164
01/09/2013 03:10:00*7.75166*7.7516*7.75166*7.7516
01/09/2013 03:15:00*7.7516*7.75164*7.75168*7.7516
01/09/2013 03:20:00*7.75164*7.75154*7.75164*7.75154
01/09/2013 03:25:00*7.75154*7.75151*7.75155*7.7515
01/09/2013 03:30:00*7.75151*7.75146*7.75151*7.75145
01/09/2013 03:35:00*7.75146*7.75152*7.75152*7.75142
01/09/2013 03:40:00*7.75152*7.7515*7.75152*7.7515
01/09/2013 03:45:00*7.7515*7.75152*7.75152*7.7515
01/09/2013 03:50:00*7.75152*7.75162*7.75162*7.75152
01/09/2013 03:55:00*7.75162*7.7516*7.75162*7.7516
01/09/2013 04:00:00*7.7516*7.75156*7.75162*7.75156
01/09/2013 04:05:00*7.75156*7.75152*7.75156*7.75152
01/09/2013 04:10:00*7.75152*7.7516*7.75162*7.7515
01/09/2013 04:15:00*7.7516*7.75161*7.75161*7.7516
01/09/2013 04:20:00*7.75161*7.75173*7.75173*7.75156
01/09/2013 04:25:00*7.75173*7.7517*7.75173*7.75167
01/09/2013 04:30:00*7.7517*7.75165*7.75172*7.75165
01/09/2013 04:35:00*7.75165*7.75172*7.75172*7.75163
01/09/2013 04:40:00*7.75172*7.7517*7.75172*7.7517
01/09/2013 04:45:00*7.7517*7.75173*7.75174*7.7517
01/09/2013 04:50:00*7.75173*7.75174*7.75174*7.75173
01/09/2013 04:55:00*7.75174*7.75174*7.75174*7.7517
01/09/2013 05:00:00*7.75174*7.75173*7.75188*7.75173
01/09/2013 05:05:00*7.75173*7.75171*7.75173*7.75171
01/09/2013 05:10:00*7.75171*7.75171*7.75171*7.75171
01/09/2013 05:15:00*7.75171*7.75165*7.75171*7.75165
01/09/2013 05:20:00*7.75165*7.75171*7.75171*7.75165
01/09/2013 05:25:00*7.75171*7.7517*7.75174*7.7517
01/09/2013 05:30:00*7.7517*7.75164*7.75171*7.75164
01/09/2013 05:35:00*7.75164*7.75171*7.75171*7.75164
01/09/2013 05:40:00*7.75171*7.75163*7.75173*7.75157
01/09/2013 05:45:00*7.75163*7.7516*7.75163*7.7516
01/09/2013 05:50:00*7.7516*7.75161*7.75162*7.7516
01/09/2013 05:55:00*7.75161*7.75156*7.75161*7.75156
01/09/2013 06:00:00*7.75156*7.75145*7.75156*7.75145
01/09/2013 06:05:00*7.75145*7.75144*7.75145*7.75144
01/09/2013 06:10:00*7.75144*7.75141*7.75144*7.75141
01/09/2013 06:15:00*7.75141*7.7514*7.75141*7.75135
01/09/2013 06:20:00*7.7514*7.7514*7.7514*7.7514
01/09/2013 06:25:00*7.7514*7.75142*7.75142*7.7514
01/09/2013 06:30:00*7.75142*7.75141*7.75142*7.75141
01/09/2013 06:35:00*7.75141*7.75135*7.75142*7.75135
01/09/2013 06:40:00*7.75135*7.75135*7.75135*7.75135
01/09/2013 06:45:00*7.75135*7.75131*7.75135*7.7513
01/09/2013 06:50:00*7.75131*7.7513*7.75131*7.7513
01/09/2013 06:55:00*7.7513*7.7513*7.75131*7.7513
01/09/2013 07:00:00*7.7513*7.75162*7.75162*7.7513
01/09/2013 07:05:00*7.75162*7.75152*7.75162*7.75152
01/09/2013 07:10:00*7.75152*7.75157*7.75172*7.75151
01/09/2013 07:15:00*7.75157*7.75174*7.75174*7.75151
01/09/2013 07:20:00*7.75174*7.75161*7.75174*7.75161
01/09/2013 07:25:00*7.75161*7.75161*7.75161*7.75161
01/09/2013 07:30:00*7.75161*7.75161*7.75161*7.75161
01/09/2013 07:35:00*7.75161*7.75161*7.75162*7.75161
01/09/2013 07:40:00*7.75161*7.75163*7.75171*7.75161
01/09/2013 07:45:00*7.75163*7.75161*7.75163*7.75152
01/09/2013 07:50:00*7.75161*7.75156*7.75163*7.75156
01/09/2013 07:55:00*7.75156*7.75153*7.75156*7.75153
01/09/2013 08:00:00*7.75153*7.75152*7.75153*7.75152
01/09/2013 08:05:00*7.75152*7.75155*7.75161*7.7515
01/09/2013 08:10:00*7.75155*7.75155*7.75155*7.75155
01/09/2013 08:15:00*7.75155*7.75147*7.75155*7.75147
01/09/2013 08:20:00*7.75147*7.75145*7.75147*7.75145
01/09/2013 08:25:00*7.75145*7.75145*7.75145*7.75145
01/09/2013 08:30:00*7.75145*7.75156*7.75161*7.75145
01/09/2013 08:35:00*7.75156*7.75161*7.75162*7.75156
01/09/2013 08:40:00*7.75161*7.75162*7.75162*7.75153
01/09/2013 08:45:00*7.75162*7.75172*7.75172*7.75162
01/09/2013 08:50:00*7.75172*7.75172*7.75172*7.75171
01/09/2013 08:55:00*7.75172*7.75172*7.75172*7.75172
01/09/2013 09:00:00*7.75172*7.75172*7.75172*7.75172
01/09/2013 09:05:00*7.75172*7.75163*7.75172*7.75163
01/09/2013 09:10:00*7.75163*7.75171*7.75171*7.75161
01/09/2013 09:15:00*7.75171*7.75171*7.75171*7.75161
01/09/2013 09:20:00*7.75171*7.75162*7.75171*7.7516
01/09/2013 09:25:00*7.75162*7.75161*7.75162*7.7516
01/09/2013 09:30:00*7.75161*7.75163*7.75163*7.75161
01/09/2013 09:35:00*7.75163*7.75161*7.75163*7.75161
01/09/2013 09:40:00*7.75161*7.75161*7.75161*7.75144
01/09/2013 09:45:00*7.75161*7.75183*7.75183*7.75147
01/09/2013 09:50:00*7.75183*7.75182*7.75183*7.75176
01/09/2013 09:55:00*7.75182*7.75181*7.75182*7.75176
01/09/2013 10:00:00*7.75181*7.75183*7.75183*7.7518
01/09/2013 10:05:00*7.75183*7.75183*7.75193*7.75173
01/09/2013 10:10:00*7.75183*7.75175*7.75184*7.75175
01/09/2013 10:15:00*7.75175*7.75175*7.75183*7.75173
01/09/2013 10:20:00*7.75175*7.75183*7.75183*7.75175
01/09/2013 10:25:00*7.75183*7.75182*7.75193*7.75182
01/09/2013 10:30:00*7.75182*7.75182*7.75183*7.75175
01/09/2013 10:35:00*7.75182*7.75181*7.75182*7.75181
01/09/2013 10:40:00*7.75181*7.75181*7.75185*7.75176
01/09/2013 10:45:00*7.75181*7.75165*7.75184*7.75156
01/09/2013 10:50:00*7.75165*7.75164*7.75165*7.75154
01/09/2013 10:55:00*7.75164*7.75164*7.75164*7.7516
01/09/2013 11:00:00*7.75164*7.75184*7.75184*7.75154
01/09/2013 11:05:00*7.75184*7.75174*7.75194*7.75174
01/09/2013 11:10:00*7.75174*7.75177*7.75194*7.75172
01/09/2013 11:15:00*7.75177*7.7518*7.75184*7.75176
01/09/2013 11:20:00*7.7518*7.75172*7.75181*7.75172
01/09/2013 11:25:00*7.75172*7.75164*7.75174*7.75164
01/09/2013 11:30:00*7.75164*7.75164*7.75164*7.75164
01/09/2013 11:35:00*7.75164*7.75164*7.75167*7.75164
01/09/2013 11:40:00*7.75164*7.75164*7.75174*7.75164
01/09/2013 11:45:00*7.75164*7.7517*7.7517*7.75144
01/09/2013 11:50:00*7.7517*7.75148*7.7517*7.75148
01/09/2013 11:55:00*7.75148*7.75146*7.75148*7.75144
01/09/2013 12:00:00*7.75146*7.75136*7.75154*7.75134
01/09/2013 12:05:00*7.75136*7.75144*7.75144*7.75135
01/09/2013 12:10:00*7.75144*7.75134*7.75144*7.75134
01/09/2013 12:15:00*7.75134*7.7513*7.75134*7.7513
01/09/2013 12:20:00*7.7513*7.7513*7.7513*7.7513
01/09/2013 12:25:00*7.7513*7.75153*7.75154*7.7513
01/09/2013 12:30:00*7.75153*7.75163*7.75163*7.7515
01/09/2013 12:35:00*7.75163*7.7516*7.75163*7.7516
01/09/2013 12:40:00*7.7516*7.7516*7.7516*7.7516
01/09/2013 12:45:00*7.7516*7.7516*7.7516*7.7516
01/09/2013 12:50:00*7.7516*7.75148*7.75165*7.75148
01/09/2013 12:55:00*7.75148*7.75143*7.75148*7.75133
01/09/2013 13:00:00*7.75143*7.75153*7.75153*7.75142
01/09/2013 13:05:00*7.75153*7.75153*7.75153*7.75151
01/09/2013 13:10:00*7.75153*7.75147*7.75153*7.75147
01/09/2013 13:15:00*7.75147*7.75165*7.75165*7.75147
01/09/2013 13:20:00*7.75165*7.75166*7.75168*7.75165
01/09/2013 13:25:00*7.75166*7.75166*7.75166*7.75166
01/09/2013 13:30:00*7.75166*7.75166*7.75166*7.75166
01/09/2013 13:35:00*7.75166*7.75173*7.75173*7.75166
01/09/2013 13:40:00*7.75173*7.75173*7.75173*7.7517
01/09/2013 13:45:00*7.75173*7.75176*7.75183*7.75173
01/09/2013 13:50:00*7.75176*7.75183*7.75184*7.75176
01/09/2013 13:55:00*7.75183*7.75193*7.75193*7.75183
01/09/2013 14:00:00*7.75193*7.75193*7.75193*7.75183
01/09/2013 14:05:00*7.75193*7.75185*7.75193*7.75185
01/09/2013 14:10:00*7.75185*7.75187*7.75187*7.75185
01/09/2013 14:15:00*7.75187*7.75189*7.75189*7.75187
01/09/2013 14:20:00*7.75189*7.7519*7.7519*7.75189
01/09/2013 14:25:00*7.7519*7.7519*7.7519*7.7519
01/09/2013 14:30:00*7.7519*7.7519*7.7519*7.7519
01/09/2013 14:35:00*7.7519*7.75193*7.75193*7.75183
01/09/2013 14:40:00*7.75193*7.75183*7.75193*7.75183
01/09/2013 14:45:00*7.75183*7.7518*7.75183*7.7518
01/09/2013 14:50:00*7.7518*7.7518*7.7518*7.7518
01/09/2013 14:55:00*7.7518*7.75183*7.75183*7.75168
01/09/2013 15:00:00*7.75183*7.75183*7.75183*7.75165
01/09/2013 15:05:00*7.75183*7.75203*7.75203*7.75178
01/09/2013 15:10:00*7.75203*7.75193*7.75203*7.7519
01/09/2013 15:15:00*7.75193*7.75193*7.75193*7.75192
01/09/2013 15:20:00*7.75193*7.75192*7.75203*7.75192
01/09/2013 15:25:00*7.75192*7.75193*7.75193*7.75192
01/09/2013 15:30:00*7.75193*7.75193*7.75193*7.75192
01/09/2013 15:35:00*7.75193*7.75203*7.75203*7.75192
01/09/2013 15:40:00*7.75203*7.75203*7.75203*7.75201
01/09/2013 15:45:00*7.75203*7.7521*7.7521*7.75201
01/09/2013 15:50:00*7.7521*7.75193*7.7521*7.75192
01/09/2013 15:55:00*7.75193*7.75203*7.75203*7.75191
01/09/2013 16:00:00*7.75203*7.75203*7.75203*7.75201
01/09/2013 16:05:00*7.75203*7.75185*7.75204*7.75185
01/09/2013 16:10:00*7.75185*7.75185*7.75185*7.75185
01/09/2013 16:15:00*7.75185*7.75182*7.75185*7.75182
01/09/2013 16:20:00*7.75182*7.75186*7.75186*7.75182
01/09/2013 16:25:00*7.75186*7.75194*7.75194*7.75185
01/09/2013 16:30:00*7.75194*7.75205*7.75214*7.75194
01/09/2013 16:35:00*7.75205*7.75195*7.75205*7.75188
01/09/2013 16:40:00*7.75195*7.75203*7.75203*7.7519
01/09/2013 16:45:00*7.75203*7.75199*7.7521*7.75195
01/09/2013 16:50:00*7.75199*7.75195*7.7521*7.75195
01/09/2013 16:55:00*7.75195*7.7519*7.75195*7.7519
01/09/2013 17:00:00*7.7519*7.7519*7.7519*7.7519
