01/06/2013 17:05:00*7.75005*7.75007*7.75007*7.75005
01/06/2013 17:10:00*7.75007*7.7502*7.7502*7.75007
01/06/2013 17:15:00*7.7502*7.75011*7.7502*7.75011
01/06/2013 17:20:00*7.75011*7.75011*7.75011*7.75007
01/06/2013 17:25:00*7.75011*7.75007*7.75017*7.75007
01/06/2013 17:30:00*7.75007*7.7501*7.75013*7.75007
01/06/2013 17:35:00*7.7501*7.75007*7.7501*7.75007
01/06/2013 17:40:00*7.75007*7.75007*7.75007*7.75007
01/06/2013 17:45:00*7.75007*7.75011*7.75011*7.75007
01/06/2013 17:50:00*7.75011*7.75007*7.75011*7.75007
01/06/2013 17:55:00*7.75007*7.75014*7.75019*7.75007
01/06/2013 18:00:00*7.75014*7.75022*7.75022*7.75002
01/06/2013 18:05:00*7.75022*7.75042*7.75043*7.75022
01/06/2013 18:10:00*7.75042*7.75038*7.75042*7.75038
01/06/2013 18:15:00*7.75038*7.75038*7.75038*7.75038
01/06/2013 18:20:00*7.75038*7.75062*7.75082*7.75034
01/06/2013 18:25:00*7.75062*7.7505*7.75062*7.7505
01/06/2013 18:30:00*7.7505*7.75058*7.75062*7.7505
01/06/2013 18:35:00*7.75058*7.75075*7.75075*7.75044
01/06/2013 18:40:00*7.75075*7.7506*7.75075*7.75047
01/06/2013 18:45:00*7.7506*7.7506*7.7506*7.7506
01/06/2013 18:50:00*7.7506*7.75055*7.7506*7.75042
01/06/2013 18:55:00*7.75055*7.75054*7.75055*7.75054
01/06/2013 19:00:00*7.75054*7.75054*7.75054*7.75054
01/06/2013 19:05:00*7.75054*7.75054*7.75054*7.75054
01/06/2013 19:10:00*7.75054*7.75054*7.75054*7.75054
01/06/2013 19:15:00*7.75054*7.75059*7.75059*7.75054
01/06/2013 19:20:00*7.75059*7.75072*7.75072*7.75059
01/06/2013 19:25:00*7.75072*7.75073*7.75074*7.75072
01/06/2013 19:30:00*7.75073*7.75073*7.75073*7.75073
01/06/2013 19:35:00*7.75073*7.75084*7.75084*7.75001
01/06/2013 19:40:00*7.75084*7.75085*7.75087*7.75083
01/06/2013 19:45:00*7.75085*7.75084*7.75085*7.75084
01/06/2013 19:50:00*7.75084*7.75084*7.75084*7.75073
01/06/2013 19:55:00*7.75084*7.75076*7.75084*7.75076
01/06/2013 20:00:00*7.75076*7.75098*7.7511*7.75074
01/06/2013 20:05:00*7.75098*7.75096*7.75103*7.75094
01/06/2013 20:10:00*7.75096*7.75094*7.75096*7.75094
01/06/2013 20:15:00*7.75094*7.75094*7.75094*7.75094
01/06/2013 20:20:00*7.75094*7.75094*7.75094*7.75094
01/06/2013 20:25:00*7.75094*7.75094*7.75094*7.75094
01/06/2013 20:30:00*7.75094*7.75094*7.75094*7.75094
01/06/2013 20:35:00*7.75094*7.75097*7.75103*7.75094
01/06/2013 20:40:00*7.75097*7.75094*7.75097*7.75094
01/06/2013 20:45:00*7.75094*7.75103*7.75103*7.75094
01/06/2013 20:50:00*7.75103*7.75119*7.75119*7.75103
01/06/2013 20:55:00*7.75119*7.75123*7.75123*7.75115
01/06/2013 21:00:00*7.75123*7.75116*7.75128*7.75116
01/06/2013 21:05:00*7.75116*7.75113*7.75116*7.75113
01/06/2013 21:10:00*7.75113*7.7511*7.75113*7.7511
01/06/2013 21:15:00*7.7511*7.75112*7.75112*7.7511
01/06/2013 21:20:00*7.75112*7.75112*7.75112*7.7511
01/06/2013 21:25:00*7.75112*7.75116*7.7512*7.75111
01/06/2013 21:30:00*7.75116*7.75115*7.75116*7.75115
01/06/2013 21:35:00*7.75115*7.75119*7.75124*7.75115
01/06/2013 21:40:00*7.75119*7.75116*7.75122*7.75116
01/06/2013 21:45:00*7.75116*7.75104*7.75116*7.75102
01/06/2013 21:50:00*7.75104*7.75101*7.75112*7.75101
01/06/2013 21:55:00*7.75101*7.75102*7.75102*7.75101
01/06/2013 22:00:00*7.75102*7.75087*7.75104*7.75087
01/06/2013 22:05:00*7.75087*7.75095*7.75095*7.75087
01/06/2013 22:10:00*7.75095*7.75077*7.75095*7.75077
01/06/2013 22:15:00*7.75077*7.75072*7.75077*7.75067
01/06/2013 22:20:00*7.75072*7.7507*7.75072*7.7507
01/06/2013 22:25:00*7.7507*7.7508*7.75081*7.7507
01/06/2013 22:30:00*7.7508*7.75075*7.7508*7.75075
01/06/2013 22:35:00*7.75075*7.75073*7.75075*7.75073
01/06/2013 22:40:00*7.75073*7.75079*7.75081*7.75073
01/06/2013 22:45:00*7.75079*7.75061*7.75081*7.75061
01/06/2013 22:50:00*7.75061*7.75054*7.75061*7.7505
01/06/2013 22:55:00*7.75054*7.75061*7.7507*7.75054
01/06/2013 23:00:00*7.75061*7.75057*7.75061*7.75057
01/06/2013 23:05:00*7.75057*7.75058*7.75075*7.75053
01/06/2013 23:10:00*7.75058*7.75051*7.75058*7.75051
01/06/2013 23:15:00*7.75051*7.7505*7.75051*7.7505
01/06/2013 23:20:00*7.7505*7.75051*7.75051*7.7505
01/06/2013 23:25:00*7.75051*7.75051*7.75051*7.75051
01/06/2013 23:30:00*7.75051*7.75051*7.75051*7.7505
01/06/2013 23:35:00*7.75051*7.75051*7.75051*7.75051
01/06/2013 23:40:00*7.75051*7.75052*7.75052*7.75051
01/06/2013 23:45:00*7.75052*7.75052*7.75052*7.75052
01/06/2013 23:50:00*7.75052*7.75052*7.75052*7.75052
01/06/2013 23:55:00*7.75052*7.75049*7.75053*7.75049
01/07/2013 00:00:00*7.75049*7.75049*7.75049*7.75049
01/07/2013 00:05:00*7.75049*7.75049*7.75049*7.75049
01/07/2013 00:10:00*7.75049*7.75055*7.75055*7.75049
01/07/2013 00:15:00*7.75055*7.75057*7.7506*7.75055
01/07/2013 00:20:00*7.75057*7.75056*7.75057*7.75056
01/07/2013 00:25:00*7.75056*7.75064*7.75065*7.75056
01/07/2013 00:30:00*7.75064*7.75065*7.75065*7.75064
01/07/2013 00:35:00*7.75065*7.75064*7.75065*7.7506
01/07/2013 00:40:00*7.75064*7.75072*7.75074*7.75064
01/07/2013 00:45:00*7.75072*7.75073*7.75073*7.75065
01/07/2013 00:50:00*7.75073*7.75073*7.75073*7.75073
01/07/2013 00:55:00*7.75073*7.75073*7.75073*7.75073
01/07/2013 01:00:00*7.75073*7.75068*7.75073*7.75068
01/07/2013 01:05:00*7.75068*7.75067*7.75072*7.75067
01/07/2013 01:10:00*7.75067*7.75071*7.75075*7.75065
01/07/2013 01:15:00*7.75071*7.75071*7.75071*7.75071
01/07/2013 01:20:00*7.75071*7.75066*7.75071*7.75066
01/07/2013 01:25:00*7.75066*7.75064*7.75066*7.75064
01/07/2013 01:30:00*7.75064*7.75067*7.75071*7.75064
01/07/2013 01:35:00*7.75067*7.75067*7.75067*7.75067
01/07/2013 01:40:00*7.75067*7.75067*7.75067*7.75067
01/07/2013 01:45:00*7.75067*7.7508*7.7508*7.75067
01/07/2013 01:50:00*7.7508*7.75077*7.7508*7.75077
01/07/2013 01:55:00*7.75077*7.7508*7.75081*7.75077
01/07/2013 02:00:00*7.7508*7.75073*7.7508*7.75072
01/07/2013 02:05:00*7.75073*7.75075*7.75075*7.75073
01/07/2013 02:10:00*7.75075*7.75074*7.75076*7.75073
01/07/2013 02:15:00*7.75074*7.75095*7.75101*7.75074
01/07/2013 02:20:00*7.75095*7.75085*7.751*7.75075
01/07/2013 02:25:00*7.75085*7.75083*7.75085*7.75071
01/07/2013 02:30:00*7.75083*7.75083*7.7509*7.75074
01/07/2013 02:35:00*7.75083*7.7508*7.75084*7.75075
01/07/2013 02:40:00*7.7508*7.7508*7.7508*7.75075
01/07/2013 02:45:00*7.7508*7.75081*7.75081*7.75079
01/07/2013 02:50:00*7.75081*7.75078*7.75084*7.75077
01/07/2013 02:55:00*7.75078*7.75076*7.7508*7.75076
01/07/2013 03:00:00*7.75076*7.75064*7.75076*7.75063
01/07/2013 03:05:00*7.75064*7.75064*7.75071*7.75064
01/07/2013 03:10:00*7.75064*7.75064*7.75064*7.75064
01/07/2013 03:15:00*7.75064*7.75061*7.75064*7.75061
01/07/2013 03:20:00*7.75061*7.75061*7.75065*7.75061
01/07/2013 03:25:00*7.75061*7.75062*7.75062*7.75061
01/07/2013 03:30:00*7.75062*7.75062*7.75062*7.75062
01/07/2013 03:35:00*7.75062*7.75063*7.75072*7.75062
01/07/2013 03:40:00*7.75063*7.75067*7.75076*7.75063
01/07/2013 03:45:00*7.75067*7.75062*7.75071*7.75061
01/07/2013 03:50:00*7.75062*7.75065*7.75072*7.75061
01/07/2013 03:55:00*7.75065*7.75071*7.75072*7.75065
01/07/2013 04:00:00*7.75071*7.75072*7.75076*7.75071
01/07/2013 04:05:00*7.75072*7.75063*7.75072*7.75063
01/07/2013 04:10:00*7.75063*7.75055*7.75063*7.75055
01/07/2013 04:15:00*7.75055*7.75051*7.75055*7.75051
01/07/2013 04:20:00*7.75051*7.75051*7.75051*7.7505
01/07/2013 04:25:00*7.75051*7.75067*7.75071*7.75051
01/07/2013 04:30:00*7.75067*7.75071*7.75072*7.75064
01/07/2013 04:35:00*7.75071*7.75067*7.75071*7.75067
01/07/2013 04:40:00*7.75067*7.75081*7.75081*7.75067
01/07/2013 04:45:00*7.75081*7.75092*7.75092*7.75081
01/07/2013 04:50:00*7.75092*7.75081*7.75092*7.75081
01/07/2013 04:55:00*7.75081*7.75082*7.75082*7.75079
01/07/2013 05:00:00*7.75082*7.75081*7.75082*7.75078
01/07/2013 05:05:00*7.75081*7.75078*7.75082*7.75078
01/07/2013 05:10:00*7.75078*7.7508*7.7508*7.75078
01/07/2013 05:15:00*7.7508*7.75081*7.75081*7.75077
01/07/2013 05:20:00*7.75081*7.75081*7.75081*7.75075
01/07/2013 05:25:00*7.75081*7.75079*7.75081*7.75076
01/07/2013 05:30:00*7.75079*7.75081*7.75082*7.75073
01/07/2013 05:35:00*7.75081*7.75077*7.75081*7.75077
01/07/2013 05:40:00*7.75077*7.7508*7.7508*7.75077
01/07/2013 05:45:00*7.7508*7.7508*7.7508*7.7508
01/07/2013 05:50:00*7.7508*7.75081*7.75082*7.7508
01/07/2013 05:55:00*7.75081*7.75082*7.75082*7.7508
01/07/2013 06:00:00*7.75082*7.75081*7.75082*7.75081
01/07/2013 06:05:00*7.75081*7.75082*7.75082*7.75081
01/07/2013 06:10:00*7.75082*7.75082*7.75082*7.7508
01/07/2013 06:15:00*7.75082*7.75075*7.75082*7.75075
01/07/2013 06:20:00*7.75075*7.75081*7.75082*7.75074
01/07/2013 06:25:00*7.75081*7.75081*7.75082*7.75081
01/07/2013 06:30:00*7.75081*7.75082*7.75083*7.75081
01/07/2013 06:35:00*7.75082*7.75074*7.75082*7.75074
01/07/2013 06:40:00*7.75074*7.75074*7.75074*7.75074
01/07/2013 06:45:00*7.75074*7.75074*7.75074*7.75074
01/07/2013 06:50:00*7.75074*7.75074*7.75074*7.75074
01/07/2013 06:55:00*7.75074*7.75073*7.75074*7.75073
01/07/2013 07:00:00*7.75073*7.75072*7.75073*7.75072
01/07/2013 07:05:00*7.75072*7.75072*7.75072*7.75072
01/07/2013 07:10:00*7.75072*7.75074*7.75074*7.75072
01/07/2013 07:15:00*7.75074*7.7507*7.75074*7.7507
01/07/2013 07:20:00*7.7507*7.75071*7.75075*7.7507
01/07/2013 07:25:00*7.75071*7.75075*7.75075*7.75071
01/07/2013 07:30:00*7.75075*7.75083*7.75083*7.75071
01/07/2013 07:35:00*7.75083*7.75085*7.75085*7.75082
01/07/2013 07:40:00*7.75085*7.75085*7.75085*7.75085
01/07/2013 07:45:00*7.75085*7.75082*7.75085*7.75082
01/07/2013 07:50:00*7.75082*7.75083*7.75083*7.75082
01/07/2013 07:55:00*7.75083*7.75083*7.75083*7.75083
01/07/2013 08:00:00*7.75083*7.75083*7.75083*7.75083
01/07/2013 08:05:00*7.75083*7.75083*7.75083*7.75083
01/07/2013 08:10:00*7.75083*7.75083*7.75084*7.75083
01/07/2013 08:15:00*7.75083*7.75075*7.75083*7.75074
01/07/2013 08:20:00*7.75075*7.75075*7.75075*7.75074
01/07/2013 08:25:00*7.75075*7.75075*7.75084*7.75074
01/07/2013 08:30:00*7.75075*7.75072*7.75075*7.75072
01/07/2013 08:35:00*7.75072*7.75074*7.75074*7.75072
01/07/2013 08:40:00*7.75074*7.75074*7.75074*7.75074
01/07/2013 08:45:00*7.75074*7.75074*7.75074*7.7507
01/07/2013 08:50:00*7.75074*7.7507*7.75074*7.7507
01/07/2013 08:55:00*7.7507*7.75073*7.75074*7.7507
01/07/2013 09:00:00*7.75073*7.75073*7.75084*7.75071
01/07/2013 09:05:00*7.75073*7.75072*7.75073*7.7507
01/07/2013 09:10:00*7.75072*7.75072*7.75072*7.7507
01/07/2013 09:15:00*7.75072*7.75065*7.75072*7.75065
01/07/2013 09:20:00*7.75065*7.75065*7.75065*7.75065
01/07/2013 09:25:00*7.75065*7.75065*7.75065*7.75065
01/07/2013 09:30:00*7.75065*7.7506*7.75065*7.7506
01/07/2013 09:35:00*7.7506*7.75068*7.75068*7.7506
01/07/2013 09:40:00*7.75068*7.75074*7.75074*7.7506
01/07/2013 09:45:00*7.75074*7.75064*7.75074*7.75064
01/07/2013 09:50:00*7.75064*7.7507*7.75074*7.75063
01/07/2013 09:55:00*7.7507*7.7507*7.7507*7.7507
01/07/2013 10:00:00*7.7507*7.75063*7.75072*7.75062
01/07/2013 10:05:00*7.75063*7.7507*7.7507*7.75054
01/07/2013 10:10:00*7.7507*7.75053*7.7507*7.75053
01/07/2013 10:15:00*7.75053*7.75051*7.75053*7.75051
01/07/2013 10:20:00*7.75051*7.75053*7.75054*7.75051
01/07/2013 10:25:00*7.75053*7.75061*7.75061*7.75052
01/07/2013 10:30:00*7.75061*7.75053*7.75061*7.75052
01/07/2013 10:35:00*7.75053*7.75062*7.75062*7.75053
01/07/2013 10:40:00*7.75062*7.75063*7.75063*7.75061
01/07/2013 10:45:00*7.75063*7.75063*7.75063*7.75054
01/07/2013 10:50:00*7.75063*7.7506*7.75063*7.7506
01/07/2013 10:55:00*7.7506*7.75063*7.75073*7.7506
01/07/2013 11:00:00*7.75063*7.75067*7.75073*7.7506
01/07/2013 11:05:00*7.75067*7.75062*7.75067*7.75053
01/07/2013 11:10:00*7.75062*7.7506*7.75062*7.75053
01/07/2013 11:15:00*7.7506*7.7506*7.7507*7.75054
01/07/2013 11:20:00*7.7506*7.7506*7.7506*7.7506
01/07/2013 11:25:00*7.7506*7.75055*7.7506*7.75054
01/07/2013 11:30:00*7.75055*7.75055*7.75055*7.75055
01/07/2013 11:35:00*7.75055*7.75053*7.75055*7.75053
01/07/2013 11:40:00*7.75053*7.75051*7.75053*7.75051
01/07/2013 11:45:00*7.75051*7.7505*7.75052*7.7505
01/07/2013 11:50:00*7.7505*7.7505*7.7505*7.7505
01/07/2013 11:55:00*7.7505*7.7505*7.75053*7.7505
01/07/2013 12:00:00*7.7505*7.7505*7.7505*7.7505
01/07/2013 12:05:00*7.7505*7.7505*7.7505*7.7505
01/07/2013 12:10:00*7.7505*7.7506*7.7506*7.7505
01/07/2013 12:15:00*7.7506*7.7506*7.7506*7.7506
01/07/2013 12:20:00*7.7506*7.7506*7.7506*7.7506
01/07/2013 12:25:00*7.7506*7.75054*7.7506*7.75054
01/07/2013 12:30:00*7.75054*7.75053*7.75054*7.75053
01/07/2013 12:35:00*7.75053*7.75055*7.7506*7.75053
01/07/2013 12:40:00*7.75055*7.75052*7.75055*7.75052
01/07/2013 12:45:00*7.75052*7.75052*7.75052*7.75052
01/07/2013 12:50:00*7.75052*7.75053*7.75054*7.75051
01/07/2013 12:55:00*7.75053*7.75053*7.75053*7.75053
01/07/2013 13:00:00*7.75053*7.75053*7.75053*7.75053
01/07/2013 13:05:00*7.75053*7.75055*7.75055*7.75053
01/07/2013 13:10:00*7.75055*7.75056*7.75056*7.75049
01/07/2013 13:15:00*7.75056*7.75057*7.75057*7.75055
01/07/2013 13:20:00*7.75057*7.75057*7.75057*7.75057
01/07/2013 13:25:00*7.75057*7.75056*7.75057*7.75056
01/07/2013 13:30:00*7.75056*7.75056*7.75056*7.75056
01/07/2013 13:35:00*7.75056*7.75058*7.75058*7.75056
01/07/2013 13:40:00*7.75058*7.75058*7.75063*7.75058
01/07/2013 13:45:00*7.75058*7.75059*7.75059*7.75058
01/07/2013 13:50:00*7.75059*7.75058*7.75059*7.75057
01/07/2013 13:55:00*7.75058*7.7506*7.7506*7.75058
01/07/2013 14:00:00*7.7506*7.7506*7.7506*7.7506
01/07/2013 14:05:00*7.7506*7.7506*7.7506*7.7506
01/07/2013 14:10:00*7.7506*7.75061*7.75061*7.7506
01/07/2013 14:15:00*7.75061*7.75061*7.75061*7.75061
01/07/2013 14:20:00*7.75061*7.75061*7.75061*7.75061
01/07/2013 14:25:00*7.75061*7.75059*7.75061*7.75058
01/07/2013 14:30:00*7.75059*7.75056*7.75059*7.75056
01/07/2013 14:35:00*7.75056*7.75056*7.75056*7.75056
01/07/2013 14:40:00*7.75056*7.75056*7.75056*7.75056
01/07/2013 14:45:00*7.75056*7.75056*7.75056*7.75056
01/07/2013 14:50:00*7.75056*7.75057*7.75057*7.75056
01/07/2013 14:55:00*7.75057*7.75057*7.75057*7.75057
01/07/2013 15:00:00*7.75057*7.75057*7.75057*7.75057
01/07/2013 15:05:00*7.75057*7.75061*7.75061*7.75057
01/07/2013 15:10:00*7.75061*7.7506*7.75063*7.7506
01/07/2013 15:15:00*7.7506*7.7506*7.7506*7.7506
01/07/2013 15:20:00*7.7506*7.7506*7.7506*7.7506
01/07/2013 15:25:00*7.7506*7.75063*7.75063*7.7506
01/07/2013 15:30:00*7.75063*7.75063*7.75073*7.75063
01/07/2013 15:35:00*7.75063*7.75067*7.75083*7.75063
01/07/2013 15:40:00*7.75067*7.75063*7.75073*7.75063
01/07/2013 15:45:00*7.75063*7.75069*7.75073*7.75063
01/07/2013 15:50:00*7.75069*7.75069*7.75069*7.75069
01/07/2013 15:55:00*7.75069*7.75063*7.75073*7.75063
01/07/2013 16:00:00*7.75063*7.75061*7.75063*7.75061
01/07/2013 16:05:00*7.75061*7.75061*7.75061*7.75055
01/07/2013 16:10:00*7.75061*7.75057*7.75061*7.75057
01/07/2013 16:15:00*7.75057*7.75061*7.75061*7.75053
01/07/2013 16:20:00*7.75061*7.75059*7.75061*7.75058
01/07/2013 16:25:00*7.75059*7.75059*7.75059*7.75059
01/07/2013 16:30:00*7.75059*7.75061*7.75063*7.75059
01/07/2013 16:35:00*7.75061*7.7506*7.75061*7.7506
01/07/2013 16:40:00*7.7506*7.7506*7.7506*7.75059
01/07/2013 16:45:00*7.7506*7.75061*7.7507*7.75059
01/07/2013 16:50:00*7.75061*7.75061*7.75061*7.75061
01/07/2013 16:55:00*7.75061*7.7506*7.75061*7.75053
01/07/2013 17:00:00*7.7506*7.7506*7.7506*7.75053
