12/30/2012 17:05:00*7.75095*7.75095*7.75095*7.75095
12/30/2012 17:10:00*7.75095*7.75099*7.75099*7.75095
12/30/2012 17:15:00*7.75099*7.75095*7.75099*7.75095
12/30/2012 17:20:00*7.75095*7.75095*7.75095*7.7509
12/30/2012 17:25:00*7.75095*7.75095*7.75095*7.75095
12/30/2012 17:30:00*7.75095*7.75095*7.75095*7.75095
12/30/2012 17:35:00*7.75095*7.75095*7.75095*7.75095
12/30/2012 17:40:00*7.75095*7.75095*7.75095*7.75095
12/30/2012 17:45:00*7.75095*7.75095*7.75095*7.75095
12/30/2012 17:50:00*7.75095*7.75095*7.75095*7.75095
12/30/2012 17:55:00*7.75095*7.75105*7.75105*7.75095
12/30/2012 18:00:00*7.75105*7.751*7.75105*7.751
12/30/2012 18:05:00*7.751*7.75111*7.75111*7.751
12/30/2012 18:10:00*7.75111*7.75111*7.75111*7.75111
12/30/2012 18:15:00*7.75111*7.75111*7.75111*7.75111
12/30/2012 18:20:00*7.75111*7.75111*7.75111*7.75111
12/30/2012 18:25:00*7.75111*7.75111*7.75111*7.75111
12/30/2012 18:30:00*7.75111*7.75111*7.75111*7.75111
12/30/2012 18:35:00*7.75111*7.75106*7.75111*7.75106
12/30/2012 18:40:00*7.75106*7.75122*7.75122*7.75104
12/30/2012 18:45:00*7.75122*7.75127*7.75127*7.7511
12/30/2012 18:50:00*7.75127*7.75119*7.75127*7.75119
12/30/2012 18:55:00*7.75119*7.75119*7.75119*7.75119
12/30/2012 19:00:00*7.75119*7.75119*7.75119*7.75119
12/30/2012 19:05:00*7.75119*7.75119*7.75128*7.75119
12/30/2012 19:10:00*7.75119*7.7512*7.75133*7.75119
12/30/2012 19:15:00*7.7512*7.7512*7.7512*7.7512
12/30/2012 19:20:00*7.7512*7.75121*7.75122*7.7512
12/30/2012 19:25:00*7.75121*7.75121*7.75121*7.75121
12/30/2012 19:30:00*7.75121*7.75138*7.75138*7.75121
12/30/2012 19:35:00*7.75138*7.75131*7.75138*7.7513
12/30/2012 19:40:00*7.75131*7.75139*7.75143*7.75131
12/30/2012 19:45:00*7.75139*7.75139*7.75139*7.75139
12/30/2012 19:50:00*7.75139*7.75139*7.75139*7.75139
12/30/2012 19:55:00*7.75139*7.75139*7.75139*7.75139
12/30/2012 20:00:00*7.75139*7.75139*7.75139*7.75139
12/30/2012 20:05:00*7.75139*7.75139*7.75139*7.75139
12/30/2012 20:10:00*7.75139*7.75139*7.75139*7.75139
12/30/2012 20:15:00*7.75139*7.75139*7.75139*7.75139
12/30/2012 20:20:00*7.75139*7.75139*7.75139*7.75139
12/30/2012 20:25:00*7.75139*7.75139*7.75139*7.75139
12/30/2012 20:30:00*7.75139*7.75149*7.75149*7.75139
12/30/2012 20:35:00*7.75149*7.75145*7.75149*7.75145
12/30/2012 20:40:00*7.75145*7.75149*7.75149*7.75143
12/30/2012 20:45:00*7.75149*7.75143*7.75149*7.75139
12/30/2012 20:50:00*7.75143*7.75139*7.75143*7.75137
12/30/2012 20:55:00*7.75139*7.75139*7.75139*7.75137
12/30/2012 21:00:00*7.75139*7.75139*7.75139*7.75133
12/30/2012 21:05:00*7.75139*7.75123*7.75139*7.75123
12/30/2012 21:10:00*7.75123*7.75129*7.75129*7.75123
12/30/2012 21:15:00*7.75129*7.75125*7.75129*7.75125
12/30/2012 21:20:00*7.75125*7.75129*7.75129*7.75123
12/30/2012 21:25:00*7.75129*7.75123*7.75129*7.75121
12/30/2012 21:30:00*7.75123*7.75119*7.75129*7.75115
12/30/2012 21:35:00*7.75119*7.75119*7.7512*7.75117
12/30/2012 21:40:00*7.75119*7.75118*7.7512*7.75118
12/30/2012 21:45:00*7.75118*7.75123*7.75123*7.75118
12/30/2012 21:50:00*7.75123*7.7512*7.75129*7.75118
12/30/2012 21:55:00*7.7512*7.75129*7.75133*7.75119
12/30/2012 22:00:00*7.75129*7.75126*7.7513*7.75126
12/30/2012 22:05:00*7.75126*7.75124*7.75128*7.75124
12/30/2012 22:10:00*7.75124*7.75126*7.75129*7.75124
12/30/2012 22:15:00*7.75126*7.75126*7.75129*7.75124
12/30/2012 22:20:00*7.75126*7.75129*7.75129*7.75126
12/30/2012 22:25:00*7.75129*7.75123*7.75129*7.75123
12/30/2012 22:30:00*7.75123*7.75129*7.75129*7.75123
12/30/2012 22:35:00*7.75129*7.75125*7.75129*7.75125
12/30/2012 22:40:00*7.75125*7.75121*7.75125*7.75121
12/30/2012 22:45:00*7.75121*7.75123*7.75129*7.75121
12/30/2012 22:50:00*7.75123*7.75123*7.75129*7.7512
12/30/2012 22:55:00*7.75123*7.75123*7.75129*7.75122
12/30/2012 23:00:00*7.75123*7.7512*7.75123*7.7512
12/30/2012 23:05:00*7.7512*7.7512*7.7512*7.7512
12/30/2012 23:10:00*7.7512*7.7512*7.7512*7.7512
12/30/2012 23:15:00*7.7512*7.7512*7.75123*7.7512
12/30/2012 23:20:00*7.7512*7.7512*7.7512*7.7512
12/30/2012 23:25:00*7.7512*7.75119*7.7512*7.75119
12/30/2012 23:30:00*7.75119*7.75113*7.75119*7.75111
12/30/2012 23:35:00*7.75113*7.75111*7.75113*7.75111
12/30/2012 23:40:00*7.75111*7.75111*7.75111*7.75111
12/30/2012 23:45:00*7.75111*7.75108*7.75118*7.75108
12/30/2012 23:50:00*7.75108*7.75109*7.75115*7.75106
12/30/2012 23:55:00*7.75109*7.75106*7.75109*7.75106
12/31/2012 00:00:00*7.75106*7.75109*7.75109*7.75106
12/31/2012 00:05:00*7.75109*7.75118*7.75118*7.75109
12/31/2012 00:10:00*7.75118*7.75111*7.75119*7.75111
12/31/2012 00:15:00*7.75111*7.7512*7.7512*7.75111
12/31/2012 00:20:00*7.7512*7.75116*7.7512*7.75116
12/31/2012 00:25:00*7.75116*7.75113*7.75116*7.75113
12/31/2012 00:30:00*7.75113*7.75113*7.75113*7.75113
12/31/2012 00:35:00*7.75113*7.75111*7.75113*7.75111
12/31/2012 00:40:00*7.75111*7.75112*7.75112*7.75109
12/31/2012 00:45:00*7.75112*7.75109*7.75112*7.75109
12/31/2012 00:50:00*7.75109*7.75111*7.75115*7.75109
12/31/2012 00:55:00*7.75111*7.75115*7.75116*7.75111
12/31/2012 01:00:00*7.75115*7.75111*7.75118*7.75111
12/31/2012 01:05:00*7.75111*7.75111*7.75111*7.75111
12/31/2012 01:10:00*7.75111*7.75111*7.75111*7.75111
12/31/2012 01:15:00*7.75111*7.75111*7.75117*7.75111
12/31/2012 01:20:00*7.75111*7.75117*7.75118*7.75111
12/31/2012 01:25:00*7.75117*7.7512*7.7512*7.75117
12/31/2012 01:30:00*7.7512*7.75122*7.75122*7.75116
12/31/2012 01:35:00*7.75122*7.75118*7.75122*7.75117
12/31/2012 01:40:00*7.75118*7.75118*7.75118*7.75118
12/31/2012 01:45:00*7.75118*7.75123*7.75123*7.75115
12/31/2012 01:50:00*7.75123*7.75123*7.75129*7.75119
12/31/2012 01:55:00*7.75123*7.75123*7.75129*7.75123
12/31/2012 02:00:00*7.75123*7.75111*7.75123*7.75111
12/31/2012 02:05:00*7.75111*7.75099*7.75119*7.75099
12/31/2012 02:10:00*7.75099*7.75108*7.7511*7.75099
12/31/2012 02:15:00*7.75108*7.75106*7.75108*7.75106
12/31/2012 02:20:00*7.75106*7.75111*7.75111*7.75106
12/31/2012 02:25:00*7.75111*7.75107*7.75111*7.75107
12/31/2012 02:30:00*7.75107*7.75107*7.75107*7.75107
12/31/2012 02:35:00*7.75107*7.75106*7.75107*7.75106
12/31/2012 02:40:00*7.75106*7.75106*7.75106*7.75106
12/31/2012 02:45:00*7.75106*7.75106*7.75106*7.75106
12/31/2012 02:50:00*7.75106*7.75108*7.75108*7.75106
12/31/2012 02:55:00*7.75108*7.75108*7.75108*7.75108
12/31/2012 03:00:00*7.75108*7.75107*7.75108*7.75107
12/31/2012 03:05:00*7.75107*7.75109*7.75109*7.75107
12/31/2012 03:10:00*7.75109*7.75109*7.75109*7.75109
12/31/2012 03:15:00*7.75109*7.75102*7.75109*7.75099
12/31/2012 03:20:00*7.75102*7.75102*7.75102*7.75102
12/31/2012 03:25:00*7.75102*7.75099*7.75102*7.75099
12/31/2012 03:30:00*7.75099*7.75099*7.75099*7.75099
12/31/2012 03:35:00*7.75099*7.75099*7.75099*7.75099
12/31/2012 03:40:00*7.75099*7.75093*7.75099*7.75093
12/31/2012 03:45:00*7.75093*7.75099*7.75099*7.75093
12/31/2012 03:50:00*7.75099*7.751*7.751*7.75099
12/31/2012 03:55:00*7.751*7.75099*7.751*7.75099
12/31/2012 04:00:00*7.75099*7.75099*7.75099*7.75099
12/31/2012 04:05:00*7.75099*7.7508*7.75099*7.7508
12/31/2012 04:10:00*7.7508*7.75087*7.75087*7.7508
12/31/2012 04:15:00*7.75087*7.75093*7.75093*7.75087
12/31/2012 04:20:00*7.75093*7.75089*7.75093*7.75089
12/31/2012 04:25:00*7.75089*7.7508*7.75089*7.7508
12/31/2012 04:30:00*7.7508*7.75092*7.75093*7.7508
12/31/2012 04:35:00*7.75092*7.75079*7.75092*7.75079
12/31/2012 04:40:00*7.75079*7.7508*7.75089*7.75079
12/31/2012 04:45:00*7.7508*7.75079*7.7508*7.75079
12/31/2012 04:50:00*7.75079*7.75058*7.75084*7.75058
12/31/2012 04:55:00*7.75058*7.75058*7.75058*7.75049
12/31/2012 05:00:00*7.75058*7.75053*7.75058*7.75045
12/31/2012 05:05:00*7.75053*7.75038*7.75058*7.75034
12/31/2012 05:10:00*7.75038*7.75033*7.75043*7.75033
12/31/2012 05:15:00*7.75033*7.75032*7.75037*7.75027
12/31/2012 05:20:00*7.75032*7.75034*7.75034*7.75032
12/31/2012 05:25:00*7.75034*7.75035*7.75035*7.75034
12/31/2012 05:30:00*7.75035*7.75035*7.75035*7.75031
12/31/2012 05:35:00*7.75035*7.75032*7.75035*7.75031
12/31/2012 05:40:00*7.75032*7.75032*7.75032*7.75032
12/31/2012 05:45:00*7.75032*7.75033*7.75033*7.75032
12/31/2012 05:50:00*7.75033*7.75033*7.75035*7.75032
12/31/2012 05:55:00*7.75033*7.75033*7.75033*7.75033
12/31/2012 06:00:00*7.75033*7.75032*7.75044*7.75026
12/31/2012 06:05:00*7.75032*7.75056*7.75058*7.75024
12/31/2012 06:10:00*7.75056*7.75032*7.75056*7.75024
12/31/2012 06:15:00*7.75032*7.75032*7.75032*7.75032
12/31/2012 06:20:00*7.75032*7.75032*7.75032*7.75032
12/31/2012 06:25:00*7.75032*7.75032*7.75032*7.75032
12/31/2012 06:30:00*7.75032*7.75032*7.75032*7.75032
12/31/2012 06:35:00*7.75032*7.75032*7.75032*7.75032
12/31/2012 06:40:00*7.75032*7.75032*7.75032*7.75032
12/31/2012 06:45:00*7.75032*7.75032*7.75032*7.75032
12/31/2012 06:50:00*7.75032*7.75044*7.75052*7.75032
12/31/2012 06:55:00*7.75044*7.75045*7.75045*7.75044
12/31/2012 07:00:00*7.75045*7.75045*7.75045*7.75045
12/31/2012 07:05:00*7.75045*7.75044*7.75045*7.75044
12/31/2012 07:10:00*7.75044*7.75044*7.75045*7.75044
12/31/2012 07:15:00*7.75044*7.75041*7.75052*7.75034
12/31/2012 07:20:00*7.75041*7.75042*7.75042*7.75041
12/31/2012 07:25:00*7.75042*7.75042*7.75042*7.7504
12/31/2012 07:30:00*7.75042*7.75042*7.75042*7.7504
12/31/2012 07:35:00*7.75042*7.75042*7.75042*7.75042
12/31/2012 07:40:00*7.75042*7.75041*7.75042*7.75041
12/31/2012 07:45:00*7.75041*7.75041*7.75041*7.75041
12/31/2012 07:50:00*7.75041*7.75031*7.75041*7.75031
12/31/2012 07:55:00*7.75031*7.75024*7.75031*7.75024
12/31/2012 08:00:00*7.75024*7.75021*7.75024*7.75021
12/31/2012 08:05:00*7.75021*7.75021*7.75022*7.75021
12/31/2012 08:10:00*7.75021*7.75021*7.75022*7.75021
12/31/2012 08:15:00*7.75021*7.75021*7.75021*7.75021
12/31/2012 08:20:00*7.75021*7.75021*7.75021*7.75021
12/31/2012 08:25:00*7.75021*7.75013*7.75021*7.75013
12/31/2012 08:30:00*7.75013*7.75013*7.75014*7.75011
12/31/2012 08:35:00*7.75013*7.75014*7.75014*7.75013
12/31/2012 08:40:00*7.75014*7.75014*7.75014*7.75011
12/31/2012 08:45:00*7.75014*7.75014*7.75014*7.75014
12/31/2012 08:50:00*7.75014*7.75006*7.7502*7.75002
12/31/2012 08:55:00*7.75006*7.75005*7.75006*7.75005
12/31/2012 09:00:00*7.75005*7.75005*7.75005*7.75004
12/31/2012 09:05:00*7.75005*7.75005*7.75005*7.75005
12/31/2012 09:10:00*7.75005*7.75011*7.75011*7.75005
12/31/2012 09:15:00*7.75011*7.75003*7.75011*7.75003
12/31/2012 09:20:00*7.75003*7.75003*7.75003*7.75003
12/31/2012 09:25:00*7.75003*7.75003*7.75003*7.75003
12/31/2012 09:30:00*7.75003*7.75004*7.75004*7.75003
12/31/2012 09:35:00*7.75004*7.74993*7.75004*7.74991
12/31/2012 09:40:00*7.74993*7.74994*7.74994*7.7499
12/31/2012 09:45:00*7.74994*7.74994*7.75*7.74993
12/31/2012 09:50:00*7.74994*7.75002*7.7501*7.7499
12/31/2012 09:55:00*7.75002*7.75*7.75002*7.75
12/31/2012 10:00:00*7.75*7.74993*7.75*7.74991
12/31/2012 10:05:00*7.74993*7.74993*7.74993*7.74993
12/31/2012 10:10:00*7.74993*7.74993*7.75*7.7499
12/31/2012 10:15:00*7.74993*7.74993*7.74993*7.7499
12/31/2012 10:20:00*7.74993*7.74993*7.74993*7.74993
12/31/2012 10:25:00*7.74993*7.75001*7.75001*7.74992
12/31/2012 10:30:00*7.75001*7.75001*7.75001*7.75
12/31/2012 10:35:00*7.75001*7.75047*7.75047*7.74994
12/31/2012 10:40:00*7.75047*7.7503*7.75047*7.7503
12/31/2012 10:45:00*7.7503*7.75027*7.75037*7.75027
12/31/2012 10:50:00*7.75027*7.75044*7.7505*7.75024
12/31/2012 10:55:00*7.75044*7.75044*7.75044*7.75044
12/31/2012 11:00:00*7.75044*7.7506*7.7506*7.7504
12/31/2012 11:05:00*7.7506*7.75059*7.7506*7.75059
12/31/2012 11:10:00*7.75059*7.75049*7.75059*7.75049
12/31/2012 11:15:00*7.75049*7.7505*7.7505*7.7504
12/31/2012 11:20:00*7.7505*7.75042*7.75059*7.75042
12/31/2012 11:25:00*7.75042*7.75049*7.75049*7.7504
12/31/2012 11:30:00*7.75049*7.75051*7.75051*7.75045
12/31/2012 11:35:00*7.75051*7.75039*7.75051*7.75039
12/31/2012 11:40:00*7.75039*7.75041*7.75041*7.75038
12/31/2012 11:45:00*7.75041*7.75039*7.75041*7.75039
12/31/2012 11:50:00*7.75039*7.75051*7.75051*7.75038
12/31/2012 11:55:00*7.75051*7.75047*7.75051*7.75047
12/31/2012 12:00:00*7.75047*7.75045*7.75049*7.75045
