11/25/2012 16:30:00*7.75*7.75*7.75*7.75
11/25/2012 16:35:00*7.75*7.75*7.75*7.75
11/25/2012 16:40:00*7.75*7.75*7.75007*7.74995
11/25/2012 16:45:00*7.75*7.75*7.75*7.75
11/25/2012 16:50:00*7.75*7.75*7.75*7.75
11/25/2012 16:55:00*7.75*7.75*7.75*7.75
11/25/2012 17:00:00*7.75*7.75*7.75*7.75
