11/11/2012 16:30:00*7.75045*7.75045*7.75045*7.75045
11/11/2012 16:35:00*7.75045*7.75045*7.75045*7.75045
11/11/2012 16:40:00*7.75045*7.75045*7.75045*7.75045
11/11/2012 16:45:00*7.75045*7.75045*7.75045*7.75045
11/11/2012 16:50:00*7.75045*7.75045*7.75045*7.75045
11/11/2012 16:55:00*7.75045*7.75035*7.75045*7.75035
11/11/2012 17:00:00*7.75035*7.75035*7.75035*7.75035
