10/28/2012 17:05:00*7.74995*7.74987*7.74995*7.74985
10/28/2012 17:10:00*7.74987*7.74985*7.74987*7.74985
10/28/2012 17:15:00*7.74985*7.74985*7.74985*7.74985
10/28/2012 17:20:00*7.74985*7.74985*7.74985*7.74985
10/28/2012 17:25:00*7.74985*7.7499*7.7499*7.74982
10/28/2012 17:30:00*7.7499*7.7499*7.7499*7.7499
10/28/2012 17:35:00*7.7499*7.7499*7.7499*7.7499
10/28/2012 17:40:00*7.7499*7.7499*7.7499*7.7499
10/28/2012 17:45:00*7.7499*7.7499*7.7499*7.7499
10/28/2012 17:50:00*7.7499*7.7499*7.7499*7.7499
10/28/2012 17:55:00*7.7499*7.74991*7.74991*7.7499
10/28/2012 18:00:00*7.74991*7.74991*7.74991*7.74991
10/28/2012 18:05:00*7.74991*7.75006*7.75006*7.74991
10/28/2012 18:10:00*7.75006*7.7499*7.75006*7.7499
10/28/2012 18:15:00*7.7499*7.7499*7.7499*7.7499
10/28/2012 18:20:00*7.7499*7.7499*7.75007*7.7499
10/28/2012 18:25:00*7.7499*7.7499*7.7499*7.7499
10/28/2012 18:30:00*7.7499*7.74994*7.75012*7.7499
10/28/2012 18:40:00*7.74992*7.74992*7.74992*7.74992
10/28/2012 18:45:00*7.74992*7.74992*7.74992*7.74992
10/28/2012 18:50:00*7.74992*7.74992*7.74992*7.74992
10/28/2012 18:55:00*7.74992*7.74992*7.74992*7.74992
10/28/2012 19:00:00*7.74992*7.74992*7.74992*7.74992
10/28/2012 19:05:00*7.74992*7.74992*7.74992*7.74992
10/28/2012 19:10:00*7.74992*7.75023*7.75023*7.74992
10/28/2012 19:15:00*7.75023*7.75025*7.75025*7.75021
10/28/2012 19:20:00*7.75025*7.75026*7.75026*7.75023
10/28/2012 19:25:00*7.75026*7.75023*7.75026*7.75019
10/28/2012 19:30:00*7.75023*7.75022*7.75023*7.75022
10/28/2012 19:35:00*7.75022*7.75027*7.75028*7.75022
10/28/2012 19:40:00*7.75027*7.75026*7.75027*7.75026
10/28/2012 19:45:00*7.75026*7.75011*7.75046*7.75011
10/28/2012 19:50:00*7.75011*7.75028*7.75028*7.75011
10/28/2012 19:55:00*7.75028*7.75021*7.75056*7.75015
10/28/2012 20:00:00*7.75021*7.75019*7.75021*7.75019
10/28/2012 20:10:00*7.75019*7.75019*7.75019*7.75019
10/28/2012 20:15:00*7.75019*7.75019*7.75019*7.75019
10/28/2012 20:20:00*7.75019*7.75019*7.75019*7.75019
10/28/2012 20:25:00*7.75019*7.75019*7.75019*7.75019
10/28/2012 20:30:00*7.75019*7.75019*7.75019*7.75019
10/28/2012 20:35:00*7.75019*7.75025*7.75025*7.75019
10/28/2012 20:40:00*7.75025*7.75015*7.75025*7.74999
10/28/2012 20:45:00*7.75015*7.7501*7.75015*7.7501
10/28/2012 20:50:00*7.7501*7.7501*7.7501*7.7501
10/28/2012 20:55:00*7.7501*7.75027*7.75028*7.7501
10/28/2012 21:00:00*7.75027*7.75026*7.75027*7.75026
10/28/2012 21:05:00*7.75026*7.75025*7.75026*7.75023
10/28/2012 21:10:00*7.75025*7.75023*7.75025*7.75023
10/28/2012 21:15:00*7.75023*7.75023*7.75023*7.75023
10/28/2012 21:20:00*7.75023*7.75025*7.75026*7.75023
10/28/2012 21:25:00*7.75025*7.75027*7.75027*7.75024
10/28/2012 21:30:00*7.75027*7.75027*7.7503*7.75027
10/28/2012 21:35:00*7.75027*7.75027*7.75027*7.75027
10/28/2012 21:40:00*7.75027*7.7503*7.7503*7.75027
10/28/2012 21:45:00*7.7503*7.75026*7.7503*7.75026
10/28/2012 21:50:00*7.75026*7.75026*7.75026*7.75026
10/28/2012 21:55:00*7.75026*7.75026*7.75026*7.75026
10/28/2012 22:00:00*7.75026*7.75026*7.75026*7.75026
10/28/2012 22:05:00*7.75026*7.75026*7.75026*7.75026
10/28/2012 22:10:00*7.75026*7.75025*7.7503*7.75025
10/28/2012 22:15:00*7.75025*7.75028*7.7503*7.75025
10/28/2012 22:20:00*7.75028*7.75022*7.75028*7.75022
10/28/2012 22:25:00*7.75022*7.75022*7.75022*7.75022
10/28/2012 22:30:00*7.75022*7.75021*7.75022*7.75021
10/28/2012 22:35:00*7.75021*7.75021*7.75021*7.75021
10/28/2012 22:40:00*7.75021*7.75021*7.75021*7.75021
10/28/2012 22:45:00*7.75021*7.75021*7.75021*7.75021
10/28/2012 22:50:00*7.75021*7.75018*7.75021*7.75018
10/28/2012 22:55:00*7.75018*7.75018*7.75018*7.75018
10/28/2012 23:00:00*7.75018*7.75006*7.75018*7.75006
10/28/2012 23:05:00*7.75006*7.75006*7.75009*7.75006
10/28/2012 23:10:00*7.75006*7.75005*7.75006*7.75005
10/28/2012 23:15:00*7.75005*7.75006*7.7501*7.75004
10/28/2012 23:20:00*7.75006*7.75005*7.75006*7.75005
10/28/2012 23:25:00*7.75005*7.7501*7.7501*7.75005
10/28/2012 23:30:00*7.7501*7.75007*7.7501*7.75007
10/28/2012 23:35:00*7.75007*7.75009*7.75009*7.75007
10/28/2012 23:40:00*7.75009*7.75009*7.75009*7.75009
10/28/2012 23:45:00*7.75009*7.7501*7.75011*7.75009
10/28/2012 23:50:00*7.7501*7.75013*7.7502*7.75009
10/28/2012 23:55:00*7.75013*7.75014*7.75014*7.75012
