10/17/2012 17:05:00*7.75095*7.75099*7.75099*7.75095
10/17/2012 17:10:00*7.75099*7.75116*7.75117*7.75099
10/17/2012 17:15:00*7.75116*7.75115*7.75116*7.75115
10/17/2012 17:20:00*7.75115*7.75112*7.75121*7.7511
10/17/2012 17:25:00*7.75112*7.7511*7.75116*7.7511
10/17/2012 17:30:00*7.7511*7.7511*7.7511*7.7511
10/17/2012 17:35:00*7.7511*7.7511*7.75118*7.7511
10/17/2012 17:40:00*7.7511*7.7511*7.7511*7.7511
10/17/2012 17:45:00*7.7511*7.7511*7.7511*7.7511
10/17/2012 17:50:00*7.7511*7.75112*7.75112*7.7511
10/17/2012 17:55:00*7.75112*7.7511*7.75112*7.7511
10/17/2012 18:00:00*7.7511*7.7511*7.7511*7.7511
10/17/2012 18:05:00*7.7511*7.75105*7.75118*7.75105
10/17/2012 18:10:00*7.75105*7.75095*7.75105*7.75095
10/17/2012 18:15:00*7.75095*7.75095*7.75095*7.75095
10/17/2012 18:20:00*7.75095*7.75095*7.75099*7.75095
10/17/2012 18:25:00*7.75095*7.75095*7.75095*7.75095
10/17/2012 18:30:00*7.75095*7.7509*7.75103*7.7509
10/17/2012 18:35:00*7.7509*7.75085*7.7509*7.75085
10/17/2012 18:40:00*7.75085*7.75131*7.75131*7.75085
10/17/2012 18:45:00*7.75131*7.7512*7.75131*7.7512
10/17/2012 18:50:00*7.7512*7.75095*7.75139*7.75095
10/17/2012 18:55:00*7.75095*7.75089*7.75095*7.75089
10/17/2012 19:00:00*7.75089*7.75089*7.75089*7.75089
10/17/2012 19:05:00*7.75089*7.75109*7.75113*7.75089
10/17/2012 19:15:00*7.75108*7.75108*7.75108*7.75108
10/17/2012 19:20:00*7.75108*7.75108*7.75108*7.75108
10/17/2012 19:25:00*7.75108*7.75108*7.75108*7.75108
10/17/2012 19:30:00*7.75108*7.75108*7.75108*7.75108
10/17/2012 19:35:00*7.75108*7.75108*7.75108*7.75108
10/17/2012 19:40:00*7.75108*7.75108*7.75108*7.75108
10/17/2012 19:45:00*7.75108*7.75108*7.75108*7.75108
10/17/2012 19:50:00*7.75108*7.75108*7.75108*7.75108
10/17/2012 19:55:00*7.75108*7.7512*7.7512*7.75108
10/17/2012 20:00:00*7.7512*7.7512*7.7512*7.7512
10/17/2012 20:05:00*7.7512*7.7512*7.7512*7.7512
10/17/2012 20:10:00*7.7512*7.75123*7.75123*7.7512
10/17/2012 20:15:00*7.75123*7.75118*7.75123*7.75118
10/17/2012 20:20:00*7.75118*7.75125*7.75128*7.75118
10/17/2012 20:25:00*7.75125*7.75154*7.75154*7.75125
10/17/2012 20:30:00*7.75154*7.75149*7.75154*7.75149
10/17/2012 20:35:00*7.75149*7.75149*7.75149*7.75149
10/17/2012 20:40:00*7.75149*7.75149*7.75149*7.75149
10/17/2012 20:45:00*7.75149*7.75151*7.75152*7.75148
10/17/2012 20:50:00*7.75151*7.75147*7.75151*7.75147
10/17/2012 20:55:00*7.75147*7.75149*7.75149*7.75147
10/17/2012 21:00:00*7.75149*7.75149*7.75155*7.75148
10/17/2012 21:05:00*7.75149*7.75151*7.75151*7.75146
10/17/2012 21:10:00*7.75151*7.75145*7.75151*7.75145
10/17/2012 21:15:00*7.75145*7.75144*7.75146*7.75143
10/17/2012 21:20:00*7.75144*7.75142*7.75144*7.75141
10/17/2012 21:25:00*7.75142*7.75138*7.75142*7.75138
10/17/2012 21:30:00*7.75138*7.7514*7.7514*7.75136
10/17/2012 21:35:00*7.7514*7.75137*7.7514*7.75135
10/17/2012 21:40:00*7.75137*7.75137*7.7514*7.75137
10/17/2012 21:45:00*7.75137*7.75137*7.75137*7.75135
10/17/2012 21:50:00*7.75137*7.75137*7.7514*7.75133
10/17/2012 21:55:00*7.75137*7.75136*7.75137*7.75134
10/17/2012 22:00:00*7.75136*7.75119*7.75136*7.75118
10/17/2012 22:05:00*7.75119*7.7512*7.7512*7.75116
10/17/2012 22:10:00*7.7512*7.75115*7.75122*7.75115
10/17/2012 22:15:00*7.75115*7.7509*7.75115*7.75071
10/17/2012 22:20:00*7.7509*7.75087*7.7509*7.75087
10/17/2012 22:25:00*7.75087*7.75094*7.75095*7.75087
10/17/2012 22:30:00*7.75094*7.7508*7.751*7.7508
10/17/2012 22:35:00*7.7508*7.75095*7.751*7.75079
10/17/2012 22:40:00*7.75095*7.75095*7.75095*7.75093
10/17/2012 22:45:00*7.75095*7.75092*7.751*7.75091
10/17/2012 22:50:00*7.75092*7.75088*7.751*7.75087
10/17/2012 22:55:00*7.75088*7.75085*7.75091*7.75084
10/17/2012 23:00:00*7.75085*7.75067*7.75085*7.75066
10/17/2012 23:05:00*7.75067*7.75071*7.75071*7.75065
10/17/2012 23:10:00*7.75071*7.75085*7.75085*7.75071
10/17/2012 23:15:00*7.75085*7.7508*7.7509*7.75078
10/17/2012 23:20:00*7.7508*7.7508*7.7508*7.7508
10/17/2012 23:25:00*7.7508*7.7508*7.7508*7.7508
10/17/2012 23:30:00*7.7508*7.7509*7.7509*7.7508
10/17/2012 23:35:00*7.7509*7.75086*7.7509*7.75085
10/17/2012 23:40:00*7.75086*7.7509*7.7509*7.75084
10/17/2012 23:45:00*7.7509*7.751*7.751*7.75088
10/17/2012 23:50:00*7.751*7.751*7.751*7.75092
10/17/2012 23:55:00*7.751*7.751*7.751*7.75096
10/18/2012 00:00:00*7.751*7.75102*7.75102*7.751
10/18/2012 00:05:00*7.75102*7.75102*7.75102*7.75102
10/18/2012 00:10:00*7.75102*7.75102*7.75102*7.75102
10/18/2012 00:15:00*7.75102*7.75103*7.75103*7.75102
10/18/2012 00:20:00*7.75103*7.75102*7.75103*7.75102
10/18/2012 00:25:00*7.75102*7.75102*7.75102*7.75102
10/18/2012 00:30:00*7.75102*7.75103*7.75103*7.751
10/18/2012 00:35:00*7.75103*7.75103*7.75103*7.751
10/18/2012 00:40:00*7.75103*7.751*7.75103*7.751
10/18/2012 00:45:00*7.751*7.75103*7.75103*7.751
10/18/2012 00:50:00*7.75103*7.751*7.75103*7.751
10/18/2012 00:55:00*7.751*7.751*7.751*7.751
10/18/2012 01:00:00*7.751*7.75098*7.75104*7.75097
10/18/2012 01:05:00*7.75098*7.7509*7.75098*7.7509
10/18/2012 01:10:00*7.7509*7.75097*7.751*7.7509
10/18/2012 01:15:00*7.75097*7.75093*7.75097*7.75093
10/18/2012 01:20:00*7.75093*7.75093*7.75093*7.75093
10/18/2012 01:25:00*7.75093*7.75093*7.75093*7.75093
10/18/2012 01:30:00*7.75093*7.75093*7.75093*7.75093
10/18/2012 01:35:00*7.75093*7.75091*7.75093*7.75091
10/18/2012 01:40:00*7.75091*7.7509*7.75091*7.75089
10/18/2012 01:45:00*7.7509*7.75095*7.75095*7.7509
10/18/2012 01:50:00*7.75095*7.75086*7.75095*7.75086
10/18/2012 01:55:00*7.75086*7.75086*7.75086*7.75086
10/18/2012 02:00:00*7.75086*7.75088*7.7509*7.75086
10/18/2012 02:05:00*7.75088*7.75089*7.75095*7.75084
10/18/2012 02:10:00*7.75089*7.7509*7.7509*7.75085
10/18/2012 02:15:00*7.7509*7.75087*7.7509*7.75087
10/18/2012 02:20:00*7.75087*7.7509*7.7509*7.75087
10/18/2012 02:25:00*7.7509*7.75091*7.75091*7.7509
10/18/2012 02:30:00*7.75091*7.75091*7.75091*7.75091
10/18/2012 02:35:00*7.75091*7.751*7.751*7.75091
10/18/2012 02:40:00*7.751*7.7509*7.751*7.7509
10/18/2012 02:45:00*7.7509*7.75071*7.75092*7.75069
10/18/2012 02:50:00*7.75071*7.7508*7.7508*7.75066
10/18/2012 02:55:00*7.7508*7.7508*7.7508*7.75078
10/18/2012 03:00:00*7.7508*7.75065*7.7508*7.75065
10/18/2012 03:05:00*7.75065*7.75065*7.7507*7.75065
10/18/2012 03:10:00*7.75065*7.75066*7.7507*7.75065
10/18/2012 03:15:00*7.75066*7.7507*7.75074*7.75065
10/18/2012 03:20:00*7.7507*7.75062*7.7507*7.75061
10/18/2012 03:25:00*7.75062*7.75067*7.7508*7.75062
10/18/2012 03:30:00*7.75067*7.7507*7.7508*7.75066
10/18/2012 03:35:00*7.7507*7.75069*7.7508*7.75068
10/18/2012 03:40:00*7.75069*7.75065*7.7507*7.75065
10/18/2012 03:45:00*7.75065*7.7507*7.7507*7.75065
10/18/2012 03:50:00*7.7507*7.75072*7.75075*7.7507
10/18/2012 03:55:00*7.75072*7.75072*7.7508*7.75072
10/18/2012 04:00:00*7.75072*7.75071*7.75072*7.75071
10/18/2012 04:05:00*7.75071*7.75065*7.7508*7.75065
10/18/2012 04:10:00*7.75065*7.75064*7.75071*7.75062
10/18/2012 04:15:00*7.75064*7.75055*7.75064*7.75053
10/18/2012 04:20:00*7.75055*7.75055*7.75062*7.75055
10/18/2012 04:25:00*7.75055*7.75053*7.75055*7.75053
10/18/2012 04:30:00*7.75053*7.75051*7.75053*7.75051
10/18/2012 04:35:00*7.75051*7.75054*7.75057*7.75049
10/18/2012 04:40:00*7.75054*7.75052*7.75054*7.75051
10/18/2012 04:45:00*7.75052*7.75056*7.75057*7.75052
10/18/2012 04:50:00*7.75056*7.7505*7.7506*7.7505
10/18/2012 04:55:00*7.7505*7.7505*7.75051*7.7505
10/18/2012 05:00:00*7.7505*7.7505*7.75051*7.7505
10/18/2012 05:05:00*7.7505*7.7505*7.7505*7.7505
10/18/2012 05:10:00*7.7505*7.75049*7.7505*7.75047
10/18/2012 05:15:00*7.75049*7.7505*7.7505*7.75045
10/18/2012 05:20:00*7.7505*7.75035*7.7505*7.75032
10/18/2012 05:25:00*7.75035*7.75039*7.7504*7.75035
10/18/2012 05:30:00*7.75039*7.75033*7.7504*7.75032
10/18/2012 05:35:00*7.75033*7.75034*7.7504*7.75033
10/18/2012 05:40:00*7.75034*7.75032*7.75034*7.75032
10/18/2012 05:45:00*7.75032*7.75035*7.75036*7.75032
10/18/2012 05:50:00*7.75035*7.75035*7.75035*7.75035
10/18/2012 05:55:00*7.75035*7.75035*7.75035*7.75029
10/18/2012 06:00:00*7.75035*7.75031*7.7504*7.75028
10/18/2012 06:05:00*7.75031*7.7503*7.75031*7.75028
10/18/2012 06:10:00*7.7503*7.75024*7.7503*7.75022
10/18/2012 06:15:00*7.75024*7.75024*7.75024*7.75024
10/18/2012 06:20:00*7.75024*7.75024*7.7503*7.75021
10/18/2012 06:25:00*7.75024*7.75024*7.75024*7.75024
10/18/2012 06:30:00*7.75024*7.75023*7.75024*7.75023
10/18/2012 06:35:00*7.75023*7.7503*7.7503*7.7502
10/18/2012 06:40:00*7.7503*7.75024*7.7503*7.75023
10/18/2012 06:45:00*7.75024*7.7503*7.7503*7.75024
10/18/2012 06:50:00*7.7503*7.75029*7.7503*7.75025
10/18/2012 06:55:00*7.75029*7.75026*7.7503*7.75024
10/18/2012 07:00:00*7.75026*7.7503*7.7503*7.75026
10/18/2012 07:05:00*7.7503*7.7503*7.7503*7.7503
10/18/2012 07:10:00*7.7503*7.75031*7.75031*7.75029
10/18/2012 07:15:00*7.75031*7.75034*7.75035*7.75031
10/18/2012 07:20:00*7.75034*7.75035*7.75035*7.75034
10/18/2012 07:25:00*7.75035*7.75032*7.75035*7.75032
10/18/2012 07:30:00*7.75032*7.75031*7.75032*7.75031
10/18/2012 07:35:00*7.75031*7.75034*7.75034*7.75031
10/18/2012 07:40:00*7.75034*7.75035*7.75035*7.75034
10/18/2012 07:45:00*7.75035*7.75035*7.75035*7.75035
10/18/2012 07:50:00*7.75035*7.75035*7.7504*7.75032
10/18/2012 07:55:00*7.75035*7.7504*7.7504*7.75034
10/18/2012 08:00:00*7.7504*7.75034*7.7504*7.75034
10/18/2012 08:05:00*7.75034*7.75035*7.7504*7.75033
10/18/2012 08:10:00*7.75035*7.75033*7.7504*7.75031
10/18/2012 08:15:00*7.75033*7.75031*7.75033*7.7503
10/18/2012 08:20:00*7.75031*7.7503*7.75031*7.7503
10/18/2012 08:25:00*7.7503*7.75019*7.7503*7.75019
10/18/2012 08:30:00*7.75019*7.75019*7.7502*7.75018
10/18/2012 08:35:00*7.75019*7.75019*7.7502*7.75014
10/18/2012 08:40:00*7.75019*7.7502*7.7502*7.75019
10/18/2012 08:45:00*7.7502*7.75022*7.75024*7.7502
10/18/2012 08:50:00*7.75022*7.75022*7.75023*7.75022
10/18/2012 08:55:00*7.75022*7.75024*7.75024*7.75022
10/18/2012 09:00:00*7.75024*7.75024*7.75024*7.75024
10/18/2012 09:05:00*7.75024*7.75031*7.75031*7.75023
10/18/2012 09:10:00*7.75031*7.75034*7.75035*7.75027
10/18/2012 09:15:00*7.75034*7.75028*7.75035*7.75028
10/18/2012 09:20:00*7.75028*7.75029*7.7503*7.75027
10/18/2012 09:25:00*7.75029*7.75027*7.75029*7.75027
10/18/2012 09:30:00*7.75027*7.7502*7.75035*7.7502
10/18/2012 09:35:00*7.7502*7.75015*7.7502*7.75015
10/18/2012 09:40:00*7.75015*7.75011*7.75015*7.7501
10/18/2012 09:45:00*7.75011*7.75011*7.75011*7.75011
10/18/2012 09:50:00*7.75011*7.75013*7.75013*7.75011
10/18/2012 09:55:00*7.75013*7.7501*7.75013*7.7501
10/18/2012 10:00:00*7.7501*7.75019*7.75019*7.75008
10/18/2012 10:05:00*7.75019*7.7501*7.75019*7.75006
10/18/2012 10:10:00*7.7501*7.75009*7.7501*7.75009
10/18/2012 10:15:00*7.75009*7.7501*7.7501*7.75009
10/18/2012 10:20:00*7.7501*7.7501*7.7501*7.75002
10/18/2012 10:25:00*7.7501*7.7501*7.7501*7.75004
10/18/2012 10:30:00*7.7501*7.7501*7.7501*7.75004
10/18/2012 10:35:00*7.7501*7.75005*7.7501*7.75004
10/18/2012 10:40:00*7.75005*7.75005*7.7501*7.75005
10/18/2012 10:45:00*7.75005*7.7501*7.7501*7.75005
10/18/2012 10:50:00*7.7501*7.75009*7.7501*7.75009
10/18/2012 10:55:00*7.75009*7.7502*7.7502*7.75009
10/18/2012 11:00:00*7.7502*7.75004*7.75031*7.75004
10/18/2012 11:05:00*7.75004*7.75011*7.7502*7.75
10/18/2012 11:10:00*7.75011*7.7501*7.75011*7.7501
10/18/2012 11:15:00*7.7501*7.7502*7.7502*7.7501
10/18/2012 11:20:00*7.7502*7.75023*7.7503*7.7502
10/18/2012 11:25:00*7.75023*7.75021*7.7503*7.75021
10/18/2012 11:30:00*7.75021*7.75012*7.7503*7.75012
10/18/2012 11:35:00*7.75012*7.75*7.75012*7.75
10/18/2012 11:40:00*7.75*7.7501*7.7502*7.74999
10/18/2012 11:45:00*7.7501*7.75001*7.7501*7.75
10/18/2012 11:50:00*7.75001*7.75002*7.75006*7.75001
10/18/2012 11:55:00*7.75002*7.75006*7.75006*7.75002
10/18/2012 12:00:00*7.75006*7.74993*7.75006*7.74992
10/18/2012 12:05:00*7.74993*7.74991*7.74993*7.7499
10/18/2012 12:10:00*7.74991*7.7499*7.74991*7.74989
10/18/2012 12:15:00*7.7499*7.74996*7.75*7.7499
10/18/2012 12:20:00*7.74996*7.75*7.75*7.74994
10/18/2012 12:25:00*7.75*7.7499*7.75001*7.7499
10/18/2012 12:30:00*7.7499*7.75*7.75001*7.7499
10/18/2012 12:35:00*7.75*7.75*7.75001*7.74999
10/18/2012 12:40:00*7.75*7.7501*7.75011*7.74995
10/18/2012 12:45:00*7.7501*7.75023*7.75023*7.75009
10/18/2012 12:50:00*7.75023*7.75013*7.75023*7.75013
10/18/2012 12:55:00*7.75013*7.75013*7.75013*7.75013
10/18/2012 13:00:00*7.75013*7.7501*7.7502*7.7501
10/18/2012 13:05:00*7.7501*7.7501*7.75014*7.75009
10/18/2012 13:10:00*7.7501*7.7501*7.7501*7.7501
10/18/2012 13:15:00*7.7501*7.75009*7.7501*7.75009
10/18/2012 13:20:00*7.75009*7.75009*7.75009*7.75009
10/18/2012 13:25:00*7.75009*7.75016*7.75016*7.75008
10/18/2012 13:30:00*7.75016*7.75016*7.75018*7.7501
10/18/2012 13:35:00*7.75016*7.75019*7.75019*7.75016
10/18/2012 13:40:00*7.75019*7.75016*7.75019*7.75016
10/18/2012 13:45:00*7.75016*7.75013*7.75017*7.7501
10/18/2012 13:50:00*7.75013*7.7501*7.75013*7.7501
10/18/2012 13:55:00*7.7501*7.7501*7.7501*7.7501
10/18/2012 14:00:00*7.7501*7.75016*7.75016*7.7501
10/18/2012 14:05:00*7.75016*7.75017*7.75017*7.75014
10/18/2012 14:10:00*7.75017*7.75016*7.75019*7.75016
10/18/2012 14:15:00*7.75016*7.75016*7.75016*7.75016
10/18/2012 14:20:00*7.75016*7.75016*7.75016*7.75016
10/18/2012 14:25:00*7.75016*7.75016*7.75016*7.75016
10/18/2012 14:30:00*7.75016*7.75018*7.75018*7.75016
10/18/2012 14:35:00*7.75018*7.75019*7.75021*7.75018
10/18/2012 14:40:00*7.75019*7.75019*7.75019*7.75014
10/18/2012 14:45:00*7.75019*7.75025*7.75025*7.75014
10/18/2012 14:50:00*7.75025*7.7503*7.7503*7.75025
10/18/2012 14:55:00*7.7503*7.75021*7.75057*7.75021
10/18/2012 15:00:00*7.75021*7.7502*7.75021*7.7502
10/18/2012 15:05:00*7.7502*7.7502*7.7502*7.7502
10/18/2012 15:10:00*7.7502*7.75025*7.75025*7.7502
10/18/2012 15:15:00*7.75025*7.75003*7.75027*7.75003
10/18/2012 15:20:00*7.75003*7.75006*7.75006*7.75002
10/18/2012 15:25:00*7.75006*7.75006*7.75006*7.75006
10/18/2012 15:30:00*7.75006*7.75006*7.75006*7.75006
10/18/2012 15:35:00*7.75006*7.75006*7.75006*7.75006
10/18/2012 15:40:00*7.75006*7.75006*7.75006*7.75006
10/18/2012 15:45:00*7.75006*7.74997*7.75006*7.74997
10/18/2012 15:50:00*7.74997*7.74997*7.74997*7.74997
10/18/2012 15:55:00*7.74997*7.74999*7.74999*7.74994
10/18/2012 16:00:00*7.74999*7.75008*7.75008*7.74999
10/18/2012 16:05:00*7.75008*7.75005*7.75008*7.75005
10/18/2012 16:10:00*7.75005*7.75002*7.75008*7.75002
10/18/2012 16:15:00*7.75002*7.75001*7.75002*7.75001
10/18/2012 16:20:00*7.75001*7.75001*7.75001*7.75001
10/18/2012 16:25:00*7.75001*7.74997*7.75001*7.74997
10/18/2012 16:30:00*7.74997*7.74997*7.74999*7.74997
10/18/2012 16:35:00*7.74997*7.74997*7.74999*7.74994
10/18/2012 16:40:00*7.74997*7.74995*7.74997*7.74995
10/18/2012 16:45:00*7.74995*7.74994*7.74995*7.74994
10/18/2012 16:50:00*7.74994*7.74996*7.74996*7.74994
10/18/2012 16:55:00*7.74996*7.74996*7.74996*7.74996
10/18/2012 17:00:00*7.74996*7.74976*7.74996*7.74976
