10/11/2012 17:05:00*7.752*7.75177*7.752*7.7516
10/11/2012 17:10:00*7.75177*7.7518*7.7518*7.75177
10/11/2012 17:15:00*7.7518*7.75175*7.7518*7.75175
10/11/2012 17:20:00*7.75175*7.75175*7.7518*7.75175
10/11/2012 17:25:00*7.75175*7.75175*7.75181*7.75175
10/11/2012 17:30:00*7.75175*7.75199*7.75199*7.75175
10/11/2012 17:35:00*7.75199*7.75186*7.7521*7.75186
10/11/2012 17:40:00*7.75186*7.75182*7.75186*7.75182
10/11/2012 17:45:00*7.75182*7.75188*7.75188*7.75182
10/11/2012 17:50:00*7.75188*7.75185*7.75188*7.75182
10/11/2012 17:55:00*7.75185*7.75163*7.75185*7.75163
10/11/2012 18:00:00*7.75163*7.75157*7.75163*7.75157
10/11/2012 18:05:00*7.75157*7.75157*7.7517*7.75157
10/11/2012 18:10:00*7.75157*7.75183*7.75185*7.75157
10/11/2012 18:15:00*7.75183*7.75175*7.75183*7.75175
10/11/2012 18:20:00*7.75175*7.75175*7.75178*7.75175
10/11/2012 18:25:00*7.75175*7.75175*7.75175*7.75175
10/11/2012 18:30:00*7.75175*7.75175*7.75175*7.75175
10/11/2012 18:35:00*7.75175*7.75175*7.75175*7.75175
10/11/2012 18:40:00*7.75175*7.75175*7.75175*7.75175
10/11/2012 18:45:00*7.75175*7.75175*7.75175*7.75175
10/11/2012 18:50:00*7.75175*7.75185*7.75193*7.75175
10/11/2012 18:55:00*7.75185*7.75185*7.75185*7.75185
10/11/2012 19:00:00*7.75185*7.75185*7.75185*7.75185
10/11/2012 19:05:00*7.75185*7.75185*7.75185*7.75185
10/11/2012 19:10:00*7.75185*7.75185*7.75185*7.75185
10/11/2012 19:15:00*7.75185*7.75201*7.75201*7.75185
10/11/2012 19:20:00*7.75201*7.75185*7.75201*7.75185
10/11/2012 19:25:00*7.75185*7.75185*7.75185*7.75185
10/11/2012 19:30:00*7.75185*7.75217*7.75217*7.75185
10/11/2012 19:35:00*7.75217*7.75218*7.75223*7.75217
10/11/2012 19:40:00*7.75218*7.75218*7.75218*7.75218
10/11/2012 19:45:00*7.75218*7.75218*7.75218*7.75218
10/11/2012 19:50:00*7.75218*7.75208*7.75218*7.75208
10/11/2012 19:55:00*7.75208*7.75225*7.75237*7.75191
10/11/2012 20:00:00*7.75225*7.75218*7.75225*7.75218
10/11/2012 20:05:00*7.75218*7.75218*7.75225*7.75218
10/11/2012 20:10:00*7.75218*7.75218*7.75218*7.75218
10/11/2012 20:15:00*7.75218*7.7523*7.7523*7.75216
10/11/2012 20:20:00*7.7523*7.7522*7.7523*7.7522
10/11/2012 20:25:00*7.7522*7.75225*7.75225*7.7522
10/11/2012 20:30:00*7.75225*7.75222*7.75225*7.75222
10/11/2012 20:35:00*7.75222*7.75224*7.75224*7.75222
10/11/2012 20:40:00*7.75224*7.75224*7.75225*7.75222
10/11/2012 20:45:00*7.75224*7.75224*7.75225*7.75224
10/11/2012 20:50:00*7.75224*7.75215*7.75224*7.75215
10/11/2012 20:55:00*7.75215*7.75215*7.75215*7.75215
10/11/2012 21:00:00*7.75215*7.75215*7.75216*7.75215
10/11/2012 21:05:00*7.75215*7.75215*7.75215*7.75215
10/11/2012 21:10:00*7.75215*7.75215*7.75215*7.75215
10/11/2012 21:15:00*7.75215*7.75215*7.75215*7.75215
10/11/2012 21:20:00*7.75215*7.75192*7.75215*7.75167
10/11/2012 21:25:00*7.75192*7.752*7.75211*7.75192
10/11/2012 21:30:00*7.752*7.7521*7.7521*7.752
10/11/2012 21:35:00*7.7521*7.75203*7.7521*7.75203
10/11/2012 21:40:00*7.75203*7.75201*7.75203*7.752
10/11/2012 21:45:00*7.75201*7.75206*7.75206*7.75195
10/11/2012 21:50:00*7.75206*7.752*7.75215*7.75197
10/11/2012 21:55:00*7.752*7.75193*7.752*7.75193
10/11/2012 22:00:00*7.75193*7.75197*7.75201*7.75193
10/11/2012 22:05:00*7.75197*7.75198*7.75198*7.75197
10/11/2012 22:10:00*7.75198*7.752*7.752*7.75195
10/11/2012 22:15:00*7.752*7.75208*7.7521*7.752
10/11/2012 22:20:00*7.75208*7.75208*7.75208*7.75208
10/11/2012 22:25:00*7.75208*7.75208*7.75208*7.75207
10/11/2012 22:30:00*7.75208*7.75208*7.75208*7.75207
10/11/2012 22:35:00*7.75208*7.75201*7.75208*7.75201
10/11/2012 22:40:00*7.75201*7.75201*7.75201*7.75201
10/11/2012 22:45:00*7.75201*7.75199*7.75201*7.75198
10/11/2012 22:50:00*7.75199*7.75204*7.75205*7.75197
10/11/2012 22:55:00*7.75204*7.75204*7.75204*7.75204
10/11/2012 23:00:00*7.75204*7.75204*7.75204*7.75204
10/11/2012 23:05:00*7.75204*7.75204*7.75204*7.75204
10/11/2012 23:10:00*7.75204*7.75204*7.75204*7.75202
10/11/2012 23:15:00*7.75204*7.75197*7.75205*7.75197
10/11/2012 23:20:00*7.75197*7.75172*7.75197*7.75171
10/11/2012 23:25:00*7.75172*7.7518*7.7518*7.75172
10/11/2012 23:30:00*7.7518*7.75178*7.7518*7.75177
10/11/2012 23:35:00*7.75178*7.75178*7.75178*7.75178
10/11/2012 23:40:00*7.75178*7.75177*7.75178*7.75177
10/11/2012 23:45:00*7.75177*7.75177*7.75177*7.75177
10/11/2012 23:50:00*7.75177*7.7518*7.7518*7.75177
10/11/2012 23:55:00*7.7518*7.7518*7.7518*7.75177
10/12/2012 00:00:00*7.7518*7.7519*7.7519*7.75177
10/12/2012 00:05:00*7.7519*7.75188*7.7519*7.75188
10/12/2012 00:10:00*7.75188*7.75188*7.75188*7.75188
10/12/2012 00:15:00*7.75188*7.75187*7.75188*7.75187
10/12/2012 00:20:00*7.75187*7.75183*7.75188*7.75183
10/12/2012 00:25:00*7.75183*7.75183*7.75183*7.75183
10/12/2012 00:30:00*7.75183*7.75187*7.75187*7.75183
10/12/2012 00:35:00*7.75187*7.75183*7.75187*7.75183
10/12/2012 00:40:00*7.75183*7.75183*7.75183*7.75183
10/12/2012 00:45:00*7.75183*7.75188*7.7519*7.75183
10/12/2012 00:50:00*7.75188*7.75188*7.75188*7.75187
10/12/2012 00:55:00*7.75188*7.75188*7.75188*7.75188
10/12/2012 01:00:00*7.75188*7.75188*7.75188*7.75187
10/12/2012 01:05:00*7.75188*7.75188*7.75188*7.75187
10/12/2012 01:10:00*7.75188*7.75188*7.75188*7.75188
10/12/2012 01:15:00*7.75188*7.75187*7.75188*7.75187
10/12/2012 01:20:00*7.75187*7.75189*7.75189*7.75187
10/12/2012 01:25:00*7.75189*7.75189*7.75189*7.75189
10/12/2012 01:30:00*7.75189*7.75189*7.75189*7.75189
10/12/2012 01:35:00*7.75189*7.75185*7.75189*7.75183
10/12/2012 01:40:00*7.75185*7.75185*7.75189*7.75185
10/12/2012 01:45:00*7.75185*7.75185*7.75185*7.75185
10/12/2012 01:50:00*7.75185*7.75185*7.7519*7.75185
10/12/2012 01:55:00*7.75185*7.75182*7.75185*7.75182
10/12/2012 02:00:00*7.75182*7.75182*7.75185*7.75182
10/12/2012 02:05:00*7.75182*7.75183*7.75183*7.75182
10/12/2012 02:10:00*7.75183*7.75183*7.75183*7.75183
10/12/2012 02:15:00*7.75183*7.75184*7.75184*7.75183
10/12/2012 02:20:00*7.75184*7.75185*7.75185*7.75184
10/12/2012 02:25:00*7.75185*7.75185*7.7519*7.75181
10/12/2012 02:30:00*7.75185*7.75184*7.75185*7.75184
10/12/2012 02:35:00*7.75184*7.75177*7.75184*7.75177
10/12/2012 02:40:00*7.75177*7.75175*7.75183*7.7517
10/12/2012 02:45:00*7.75175*7.7517*7.75175*7.75169
10/12/2012 02:50:00*7.7517*7.7518*7.7518*7.75169
10/12/2012 02:55:00*7.7518*7.75182*7.7519*7.7518
10/12/2012 03:00:00*7.75182*7.75177*7.75182*7.75177
10/12/2012 03:05:00*7.75177*7.75185*7.75185*7.75177
10/12/2012 03:10:00*7.75185*7.75185*7.75185*7.75185
10/12/2012 03:15:00*7.75185*7.75178*7.7519*7.75178
10/12/2012 03:20:00*7.75178*7.7518*7.7518*7.75175
10/12/2012 03:25:00*7.7518*7.75175*7.7518*7.75175
10/12/2012 03:30:00*7.75175*7.7518*7.7518*7.75174
10/12/2012 03:35:00*7.7518*7.75182*7.75182*7.75179
10/12/2012 03:40:00*7.75182*7.7519*7.75194*7.7518
10/12/2012 03:45:00*7.7519*7.75189*7.7519*7.75189
10/12/2012 03:50:00*7.75189*7.75189*7.75189*7.75189
10/12/2012 03:55:00*7.75189*7.75189*7.75189*7.75189
10/12/2012 04:00:00*7.75189*7.75179*7.75192*7.75179
10/12/2012 04:05:00*7.75179*7.75175*7.75185*7.7517
10/12/2012 04:10:00*7.75175*7.75175*7.7518*7.7517
10/12/2012 04:15:00*7.75175*7.75181*7.75185*7.75175
10/12/2012 04:20:00*7.75181*7.75175*7.75181*7.75175
10/12/2012 04:25:00*7.75175*7.75166*7.75175*7.75165
10/12/2012 04:30:00*7.75166*7.75165*7.7517*7.75165
10/12/2012 04:35:00*7.75165*7.75169*7.75169*7.75164
10/12/2012 04:40:00*7.75169*7.75163*7.7517*7.75163
10/12/2012 04:45:00*7.75163*7.75165*7.75165*7.75159
10/12/2012 04:50:00*7.75165*7.75161*7.75165*7.75161
10/12/2012 04:55:00*7.75161*7.7516*7.75161*7.75159
10/12/2012 05:00:00*7.7516*7.7518*7.75181*7.75155
10/12/2012 05:05:00*7.7518*7.75171*7.75181*7.75151
10/12/2012 05:10:00*7.75171*7.75166*7.75171*7.75154
10/12/2012 05:15:00*7.75166*7.75171*7.75171*7.7516
10/12/2012 05:20:00*7.75171*7.75171*7.75171*7.75171
10/12/2012 05:25:00*7.75171*7.75156*7.75171*7.75156
10/12/2012 05:30:00*7.75156*7.75159*7.75161*7.75155
10/12/2012 05:35:00*7.75159*7.75165*7.75165*7.75159
10/12/2012 05:40:00*7.75165*7.7516*7.75165*7.75159
10/12/2012 05:45:00*7.7516*7.7517*7.7517*7.75157
10/12/2012 05:50:00*7.7517*7.75169*7.7517*7.75169
10/12/2012 05:55:00*7.75169*7.7518*7.7518*7.75169
10/12/2012 06:00:00*7.7518*7.75175*7.7518*7.7517
10/12/2012 06:05:00*7.75175*7.7517*7.75175*7.7517
10/12/2012 06:10:00*7.7517*7.75173*7.75173*7.7517
10/12/2012 06:15:00*7.75173*7.75173*7.75173*7.75173
10/12/2012 06:20:00*7.75173*7.75173*7.75173*7.75173
10/12/2012 06:25:00*7.75173*7.75173*7.75175*7.7517
10/12/2012 06:30:00*7.75173*7.75171*7.75173*7.75169
10/12/2012 06:35:00*7.75171*7.75176*7.75176*7.75171
10/12/2012 06:40:00*7.75176*7.75176*7.75176*7.75173
10/12/2012 06:45:00*7.75176*7.75173*7.75176*7.75173
10/12/2012 06:50:00*7.75173*7.75171*7.75174*7.75171
10/12/2012 06:55:00*7.75171*7.75181*7.75181*7.75171
10/12/2012 07:00:00*7.75181*7.75184*7.75196*7.75176
10/12/2012 07:05:00*7.75184*7.75191*7.75196*7.75176
10/12/2012 07:10:00*7.75191*7.75191*7.75192*7.75181
10/12/2012 07:15:00*7.75191*7.75177*7.75191*7.75177
10/12/2012 07:20:00*7.75177*7.75177*7.75177*7.75177
10/12/2012 07:25:00*7.75177*7.75175*7.75177*7.75174
10/12/2012 07:30:00*7.75175*7.75175*7.75184*7.75165
10/12/2012 07:35:00*7.75175*7.75181*7.75186*7.75175
10/12/2012 07:40:00*7.75181*7.75181*7.75181*7.75181
10/12/2012 07:45:00*7.75181*7.75181*7.75181*7.75181
10/12/2012 07:50:00*7.75181*7.75181*7.75181*7.75181
10/12/2012 07:55:00*7.75181*7.75176*7.75181*7.75176
10/12/2012 08:00:00*7.75176*7.75176*7.75176*7.75176
10/12/2012 08:05:00*7.75176*7.75171*7.75176*7.75171
10/12/2012 08:10:00*7.75171*7.7517*7.75171*7.7517
10/12/2012 08:15:00*7.7517*7.75165*7.7517*7.75165
10/12/2012 08:20:00*7.75165*7.75155*7.75165*7.75151
10/12/2012 08:25:00*7.75155*7.75155*7.7516*7.75151
10/12/2012 08:30:00*7.75155*7.7515*7.75155*7.7515
10/12/2012 08:35:00*7.7515*7.75154*7.75154*7.7515
10/12/2012 08:40:00*7.75154*7.75154*7.75154*7.75154
10/12/2012 08:45:00*7.75154*7.7516*7.7516*7.75152
10/12/2012 08:50:00*7.7516*7.75155*7.75162*7.75152
10/12/2012 08:55:00*7.75155*7.75161*7.75162*7.75152
10/12/2012 09:00:00*7.75161*7.75162*7.75162*7.75154
10/12/2012 09:05:00*7.75162*7.75155*7.75162*7.75155
10/12/2012 09:10:00*7.75155*7.75154*7.75155*7.75154
10/12/2012 09:15:00*7.75154*7.75154*7.75154*7.75154
10/12/2012 09:20:00*7.75154*7.75154*7.75154*7.75154
10/12/2012 09:25:00*7.75154*7.75154*7.75154*7.75154
10/12/2012 09:30:00*7.75154*7.75154*7.75154*7.75154
10/12/2012 09:35:00*7.75154*7.75155*7.75155*7.75153
10/12/2012 09:40:00*7.75155*7.75155*7.75155*7.75155
10/12/2012 09:45:00*7.75155*7.75156*7.75162*7.75143
10/12/2012 09:50:00*7.75156*7.75147*7.75162*7.75147
10/12/2012 09:55:00*7.75147*7.7515*7.75152*7.75142
10/12/2012 10:00:00*7.7515*7.75151*7.75152*7.75146
10/12/2012 10:05:00*7.75151*7.7513*7.75152*7.7513
10/12/2012 10:10:00*7.7513*7.75134*7.75136*7.7513
10/12/2012 10:15:00*7.75134*7.7513*7.75134*7.7513
10/12/2012 10:20:00*7.7513*7.7513*7.7513*7.75129
10/12/2012 10:25:00*7.7513*7.75134*7.75134*7.75129
10/12/2012 10:30:00*7.75134*7.75134*7.75134*7.75132
10/12/2012 10:35:00*7.75134*7.75171*7.75172*7.75134
10/12/2012 10:40:00*7.75171*7.75181*7.75181*7.75161
10/12/2012 10:45:00*7.75181*7.75175*7.75181*7.75174
10/12/2012 10:50:00*7.75175*7.7517*7.75181*7.7517
10/12/2012 10:55:00*7.7517*7.75172*7.75172*7.7517
10/12/2012 11:00:00*7.75172*7.7511*7.75172*7.7511
10/12/2012 11:05:00*7.7511*7.75162*7.75162*7.75106
10/12/2012 11:10:00*7.75162*7.75162*7.75172*7.7516
10/12/2012 11:15:00*7.75162*7.75152*7.75162*7.75151
10/12/2012 11:20:00*7.75152*7.75156*7.75156*7.75151
10/12/2012 11:25:00*7.75156*7.7516*7.7516*7.75155
10/12/2012 11:30:00*7.7516*7.75165*7.75165*7.7516
10/12/2012 11:35:00*7.75165*7.75168*7.75168*7.75165
10/12/2012 11:40:00*7.75168*7.75172*7.75177*7.75162
10/12/2012 11:45:00*7.75172*7.75181*7.75182*7.75172
10/12/2012 11:50:00*7.75181*7.75171*7.75182*7.75171
10/12/2012 11:55:00*7.75171*7.75173*7.75173*7.75171
10/12/2012 12:00:00*7.75173*7.75161*7.75173*7.75157
10/12/2012 12:05:00*7.75161*7.75165*7.75171*7.75161
10/12/2012 12:10:00*7.75165*7.75162*7.75165*7.75153
10/12/2012 12:15:00*7.75162*7.75162*7.75162*7.75161
10/12/2012 12:20:00*7.75162*7.75162*7.75162*7.75161
10/12/2012 12:25:00*7.75162*7.75161*7.75162*7.75161
10/12/2012 12:30:00*7.75161*7.75154*7.75161*7.75154
10/12/2012 12:35:00*7.75154*7.75168*7.75175*7.75151
10/12/2012 12:40:00*7.75168*7.75118*7.75168*7.75118
10/12/2012 12:45:00*7.75118*7.75117*7.75119*7.7511
10/12/2012 12:50:00*7.75117*7.75123*7.7513*7.75117
10/12/2012 12:55:00*7.75123*7.7512*7.75123*7.7512
10/12/2012 13:00:00*7.7512*7.75137*7.75142*7.7512
10/12/2012 13:05:00*7.75137*7.75141*7.75141*7.75137
10/12/2012 13:10:00*7.75141*7.75145*7.75145*7.75141
10/12/2012 13:15:00*7.75145*7.75137*7.75145*7.75137
10/12/2012 13:20:00*7.75137*7.75136*7.75145*7.75132
10/12/2012 13:25:00*7.75136*7.75131*7.75139*7.75129
10/12/2012 13:30:00*7.75131*7.7513*7.7514*7.7513
10/12/2012 13:35:00*7.7513*7.75135*7.75135*7.7513
10/12/2012 13:40:00*7.75135*7.75136*7.75136*7.75131
10/12/2012 13:45:00*7.75136*7.75127*7.75151*7.75127
10/12/2012 13:50:00*7.75127*7.75127*7.75127*7.75127
10/12/2012 13:55:00*7.75127*7.75133*7.75135*7.75127
10/12/2012 14:00:00*7.75133*7.75132*7.75133*7.75132
10/12/2012 14:05:00*7.75132*7.75132*7.75132*7.75132
10/12/2012 14:10:00*7.75132*7.75132*7.75132*7.75132
10/12/2012 14:15:00*7.75132*7.75132*7.75132*7.75132
10/12/2012 14:20:00*7.75132*7.75132*7.75132*7.75132
10/12/2012 14:25:00*7.75132*7.75114*7.75132*7.75104
10/12/2012 14:30:00*7.75114*7.75114*7.75114*7.75114
10/12/2012 14:35:00*7.75114*7.75114*7.75114*7.75114
10/12/2012 14:40:00*7.75114*7.75114*7.75114*7.75114
10/12/2012 14:45:00*7.75114*7.75134*7.7514*7.75114
10/12/2012 14:50:00*7.75134*7.75129*7.7514*7.75126
10/12/2012 14:55:00*7.75129*7.75123*7.75131*7.75123
10/12/2012 15:00:00*7.75123*7.75123*7.75123*7.75123
10/12/2012 15:05:00*7.75123*7.75123*7.75123*7.75123
10/12/2012 15:10:00*7.75123*7.75123*7.75123*7.75123
10/12/2012 15:15:00*7.75123*7.75123*7.75123*7.75123
10/12/2012 15:20:00*7.75123*7.75105*7.75123*7.75105
10/12/2012 15:25:00*7.75105*7.75105*7.75105*7.75105
10/12/2012 15:30:00*7.75105*7.75105*7.75105*7.75105
10/12/2012 15:35:00*7.75105*7.75103*7.75105*7.75089
10/12/2012 15:40:00*7.75103*7.75105*7.75105*7.75093
10/12/2012 15:45:00*7.75105*7.75144*7.75144*7.75105
10/12/2012 15:50:00*7.75144*7.75148*7.75153*7.75141
10/12/2012 15:55:00*7.75148*7.75156*7.75156*7.75141
10/12/2012 16:00:00*7.75156*7.75168*7.75168*7.75156
10/12/2012 16:05:00*7.75168*7.75112*7.75173*7.7511
10/12/2012 16:10:00*7.75112*7.75119*7.75137*7.75103
10/12/2012 16:20:00*7.75137*7.75092*7.75137*7.75091
10/12/2012 16:35:00*7.75089*7.75097*7.75097*7.75083
10/12/2012 16:40:00*7.75097*7.75098*7.751*7.75096
10/12/2012 16:45:00*7.75098*7.75103*7.75106*7.75098
10/12/2012 16:50:00*7.75103*7.75118*7.75118*7.75102
10/12/2012 16:55:00*7.75118*7.75103*7.75118*7.75103
