10/09/2012 17:05:00*7.75155*7.75165*7.75165*7.75088
10/09/2012 17:10:00*7.75165*7.75165*7.75165*7.75165
10/09/2012 17:20:00*7.75162*7.75162*7.75162*7.75162
10/09/2012 17:25:00*7.75162*7.75162*7.75162*7.75162
10/09/2012 17:30:00*7.75162*7.75162*7.75162*7.75162
10/09/2012 17:35:00*7.75162*7.75162*7.75162*7.75162
10/09/2012 17:40:00*7.75162*7.75162*7.75162*7.75162
10/09/2012 17:45:00*7.75162*7.75162*7.75162*7.75162
10/09/2012 17:50:00*7.75162*7.75159*7.75162*7.75151
10/09/2012 17:55:00*7.75159*7.75166*7.75166*7.75159
10/09/2012 18:00:00*7.75166*7.7519*7.7519*7.75151
10/09/2012 18:05:00*7.7519*7.75163*7.75191*7.75163
10/09/2012 18:10:00*7.75163*7.75163*7.75163*7.75163
10/09/2012 18:15:00*7.75163*7.75185*7.75185*7.75163
10/09/2012 18:20:00*7.75185*7.75185*7.75185*7.75185
10/09/2012 18:25:00*7.75185*7.75185*7.75185*7.75185
10/09/2012 18:30:00*7.75185*7.75185*7.75185*7.75185
10/09/2012 18:35:00*7.75185*7.75185*7.75185*7.75185
10/09/2012 18:40:00*7.75185*7.75185*7.75185*7.75185
10/09/2012 18:45:00*7.75185*7.75185*7.75185*7.75185
10/09/2012 18:50:00*7.75185*7.75185*7.75185*7.75185
10/09/2012 18:55:00*7.75185*7.75185*7.75185*7.75185
10/09/2012 19:00:00*7.75185*7.75185*7.75185*7.75185
10/09/2012 19:05:00*7.75185*7.75196*7.75199*7.75185
10/09/2012 19:10:00*7.75196*7.75196*7.75196*7.75196
10/09/2012 19:15:00*7.75196*7.75196*7.75196*7.75196
10/09/2012 19:20:00*7.75196*7.75204*7.75204*7.75196
10/09/2012 19:25:00*7.75204*7.75204*7.75204*7.75204
10/09/2012 19:30:00*7.75204*7.75239*7.75243*7.75188
10/09/2012 19:35:00*7.75239*7.75195*7.75239*7.75195
10/09/2012 19:40:00*7.75195*7.75185*7.75195*7.75184
10/09/2012 19:45:00*7.75185*7.75208*7.75226*7.75165
10/09/2012 19:50:00*7.75208*7.75214*7.75241*7.75208
10/09/2012 19:55:00*7.75214*7.75211*7.75214*7.75211
10/09/2012 20:00:00*7.75211*7.75207*7.75211*7.75202
10/09/2012 20:05:00*7.75207*7.75202*7.75209*7.75202
10/09/2012 20:10:00*7.75202*7.75209*7.75209*7.75202
10/09/2012 20:15:00*7.75209*7.75208*7.75209*7.75208
10/09/2012 20:20:00*7.75208*7.75208*7.75208*7.75208
10/09/2012 20:25:00*7.75208*7.75212*7.75212*7.75208
10/09/2012 20:30:00*7.75212*7.75212*7.75212*7.75212
10/09/2012 20:35:00*7.75212*7.75212*7.75212*7.75212
10/09/2012 20:40:00*7.75212*7.75212*7.75212*7.75212
10/09/2012 20:45:00*7.75212*7.75246*7.75251*7.75212
10/09/2012 20:50:00*7.75246*7.75234*7.75246*7.75229
10/09/2012 20:55:00*7.75234*7.7522*7.75234*7.75214
10/09/2012 21:00:00*7.7522*7.75223*7.75225*7.7522
10/09/2012 21:05:00*7.75223*7.75228*7.75229*7.75223
10/09/2012 21:10:00*7.75228*7.75226*7.75232*7.75222
10/09/2012 21:15:00*7.75226*7.75223*7.75226*7.75223
10/09/2012 21:20:00*7.75223*7.75235*7.75235*7.75223
10/09/2012 21:25:00*7.75235*7.75241*7.75241*7.75227
10/09/2012 21:30:00*7.75241*7.75233*7.75241*7.75233
10/09/2012 21:35:00*7.75233*7.75233*7.75233*7.75233
10/09/2012 21:40:00*7.75233*7.75234*7.75234*7.75233
10/09/2012 21:45:00*7.75234*7.75236*7.75239*7.75234
10/09/2012 21:50:00*7.75236*7.75238*7.75238*7.75235
10/09/2012 21:55:00*7.75238*7.75233*7.7524*7.75233
10/09/2012 22:00:00*7.75233*7.75215*7.75233*7.75214
10/09/2012 22:05:00*7.75215*7.7522*7.7522*7.75214
10/09/2012 22:10:00*7.7522*7.75222*7.75222*7.75215
10/09/2012 22:15:00*7.75222*7.75219*7.75222*7.75216
10/09/2012 22:20:00*7.75219*7.7523*7.75239*7.75219
10/09/2012 22:25:00*7.7523*7.75231*7.75231*7.75224
10/09/2012 22:30:00*7.75231*7.75239*7.75239*7.75231
10/09/2012 22:35:00*7.75239*7.75236*7.75239*7.75235
10/09/2012 22:40:00*7.75236*7.75235*7.75241*7.75234
10/09/2012 22:45:00*7.75235*7.7523*7.75235*7.7523
10/09/2012 22:50:00*7.7523*7.75225*7.7523*7.75225
10/09/2012 22:55:00*7.75225*7.75224*7.75229*7.75224
10/09/2012 23:00:00*7.75224*7.75224*7.75224*7.75224
10/09/2012 23:05:00*7.75224*7.75222*7.75224*7.75222
10/09/2012 23:10:00*7.75222*7.75222*7.75222*7.75222
10/09/2012 23:15:00*7.75222*7.75222*7.75222*7.75222
10/09/2012 23:20:00*7.75222*7.75231*7.75231*7.75222
10/09/2012 23:25:00*7.75231*7.75228*7.75232*7.75228
10/09/2012 23:30:00*7.75228*7.75229*7.7523*7.75228
10/09/2012 23:35:00*7.75229*7.75233*7.75237*7.75229
10/09/2012 23:40:00*7.75233*7.75232*7.75233*7.75232
10/09/2012 23:45:00*7.75232*7.75232*7.75232*7.75232
10/09/2012 23:50:00*7.75232*7.75232*7.75232*7.75232
10/09/2012 23:55:00*7.75232*7.75224*7.75232*7.75223
10/10/2012 00:00:00*7.75224*7.7523*7.7523*7.75224
10/10/2012 00:05:00*7.7523*7.75231*7.75231*7.75229
10/10/2012 00:10:00*7.75231*7.75228*7.75231*7.75228
10/10/2012 00:15:00*7.75228*7.75228*7.75228*7.75228
10/10/2012 00:20:00*7.75228*7.75228*7.75228*7.75228
10/10/2012 00:25:00*7.75228*7.75234*7.75234*7.75228
10/10/2012 00:30:00*7.75234*7.75231*7.75234*7.75231
10/10/2012 00:35:00*7.75231*7.75234*7.75234*7.75231
10/10/2012 00:40:00*7.75234*7.75234*7.75234*7.75234
10/10/2012 00:45:00*7.75234*7.75234*7.75234*7.75234
10/10/2012 00:50:00*7.75234*7.75234*7.75237*7.75232
10/10/2012 00:55:00*7.75234*7.75234*7.75234*7.75234
10/10/2012 01:00:00*7.75234*7.75234*7.75234*7.75234
10/10/2012 01:05:00*7.75234*7.75227*7.75234*7.75226
10/10/2012 01:10:00*7.75227*7.75222*7.75227*7.75222
10/10/2012 01:15:00*7.75222*7.75222*7.75222*7.75222
10/10/2012 01:20:00*7.75222*7.75222*7.75222*7.75222
10/10/2012 01:25:00*7.75222*7.75223*7.75225*7.75222
10/10/2012 01:30:00*7.75223*7.75224*7.75224*7.75223
10/10/2012 01:35:00*7.75224*7.75232*7.75232*7.75221
10/10/2012 01:40:00*7.75232*7.75223*7.75232*7.75223
10/10/2012 01:45:00*7.75223*7.75223*7.75223*7.75223
10/10/2012 01:50:00*7.75223*7.75223*7.75223*7.75223
10/10/2012 01:55:00*7.75223*7.75224*7.75227*7.75223
10/10/2012 02:00:00*7.75224*7.75227*7.75227*7.75224
10/10/2012 02:05:00*7.75227*7.75222*7.75227*7.75222
10/10/2012 02:10:00*7.75222*7.75231*7.75232*7.75221
10/10/2012 02:15:00*7.75231*7.75233*7.75233*7.75231
10/10/2012 02:20:00*7.75233*7.75227*7.75233*7.75221
10/10/2012 02:25:00*7.75227*7.75227*7.75227*7.75225
10/10/2012 02:30:00*7.75227*7.75227*7.75227*7.75225
10/10/2012 02:35:00*7.75227*7.75227*7.75227*7.75227
10/10/2012 02:40:00*7.75227*7.75227*7.75227*7.75227
10/10/2012 02:45:00*7.75227*7.75232*7.75232*7.75227
10/10/2012 02:50:00*7.75232*7.75227*7.75232*7.75225
10/10/2012 02:55:00*7.75227*7.75232*7.75232*7.7522
10/10/2012 03:00:00*7.75232*7.75232*7.75232*7.75227
10/10/2012 03:05:00*7.75232*7.75231*7.75232*7.7523
10/10/2012 03:10:00*7.75231*7.75231*7.75231*7.75231
10/10/2012 03:15:00*7.75231*7.75232*7.75232*7.7523
10/10/2012 03:20:00*7.75232*7.75234*7.75234*7.75232
10/10/2012 03:25:00*7.75234*7.75235*7.75237*7.7523
10/10/2012 03:30:00*7.75235*7.75234*7.75237*7.75233
10/10/2012 03:35:00*7.75234*7.75234*7.75241*7.75232
10/10/2012 03:40:00*7.75234*7.75232*7.75234*7.75232
10/10/2012 03:45:00*7.75232*7.75231*7.75232*7.75231
10/10/2012 03:50:00*7.75231*7.75226*7.75232*7.75224
10/10/2012 03:55:00*7.75226*7.75231*7.75231*7.75224
10/10/2012 04:00:00*7.75231*7.75226*7.75231*7.75223
10/10/2012 04:05:00*7.75226*7.75226*7.75226*7.75226
10/10/2012 04:10:00*7.75226*7.75231*7.75231*7.75226
10/10/2012 04:15:00*7.75231*7.75226*7.75231*7.75221
10/10/2012 04:20:00*7.75226*7.75228*7.75231*7.75226
10/10/2012 04:25:00*7.75228*7.75225*7.75232*7.75222
10/10/2012 04:30:00*7.75225*7.75228*7.75232*7.75224
10/10/2012 04:35:00*7.75228*7.75227*7.75232*7.75223
10/10/2012 04:40:00*7.75227*7.75225*7.75232*7.75224
10/10/2012 04:45:00*7.75225*7.75203*7.75227*7.75203
10/10/2012 04:50:00*7.75203*7.75169*7.75204*7.75139
10/10/2012 04:55:00*7.75169*7.75227*7.75227*7.75162
10/10/2012 05:00:00*7.75227*7.75217*7.75227*7.75215
10/10/2012 05:05:00*7.75217*7.7523*7.75232*7.75216
10/10/2012 05:10:00*7.7523*7.75225*7.75232*7.75216
10/10/2012 05:15:00*7.75225*7.75215*7.7523*7.75215
10/10/2012 05:20:00*7.75215*7.75215*7.75215*7.75215
10/10/2012 05:25:00*7.75215*7.75187*7.75215*7.75156
10/10/2012 05:30:00*7.75187*7.752*7.75211*7.75185
10/10/2012 05:35:00*7.752*7.75222*7.75227*7.752
10/10/2012 05:40:00*7.75222*7.75224*7.75227*7.75212
10/10/2012 05:45:00*7.75224*7.75217*7.75225*7.75216
10/10/2012 05:50:00*7.75217*7.75214*7.75217*7.75214
10/10/2012 05:55:00*7.75214*7.75213*7.75214*7.75213
10/10/2012 06:00:00*7.75213*7.75212*7.75215*7.75212
10/10/2012 06:05:00*7.75212*7.75212*7.75212*7.75212
10/10/2012 06:10:00*7.75212*7.7521*7.75213*7.7521
10/10/2012 06:15:00*7.7521*7.75204*7.7521*7.75204
10/10/2012 06:20:00*7.75204*7.7521*7.7521*7.75203
10/10/2012 06:25:00*7.7521*7.75187*7.7521*7.75186
10/10/2012 06:30:00*7.75187*7.75203*7.75212*7.75187
10/10/2012 06:35:00*7.75203*7.75205*7.75205*7.75203
10/10/2012 06:40:00*7.75205*7.7521*7.7521*7.75205
10/10/2012 06:45:00*7.7521*7.75207*7.7521*7.75207
10/10/2012 06:50:00*7.75207*7.7522*7.7522*7.75205
10/10/2012 06:55:00*7.7522*7.75189*7.7522*7.75189
10/10/2012 07:00:00*7.75189*7.75194*7.75194*7.75187
10/10/2012 07:05:00*7.75194*7.752*7.752*7.75189
10/10/2012 07:10:00*7.752*7.75198*7.752*7.75198
10/10/2012 07:15:00*7.75198*7.75199*7.75199*7.75198
10/10/2012 07:20:00*7.75199*7.752*7.752*7.75199
10/10/2012 07:25:00*7.752*7.752*7.752*7.752
10/10/2012 07:30:00*7.752*7.75199*7.752*7.75199
10/10/2012 07:35:00*7.75199*7.75209*7.75209*7.75198
10/10/2012 07:40:00*7.75209*7.75204*7.75209*7.75204
10/10/2012 07:45:00*7.75204*7.75204*7.75209*7.75204
10/10/2012 07:50:00*7.75204*7.75202*7.75204*7.75202
10/10/2012 07:55:00*7.75202*7.75202*7.75202*7.75202
10/10/2012 08:00:00*7.75202*7.75208*7.75208*7.75202
10/10/2012 08:05:00*7.75208*7.75214*7.75214*7.75208
10/10/2012 08:10:00*7.75214*7.75221*7.75233*7.75214
10/10/2012 08:15:00*7.75221*7.75223*7.75224*7.75221
10/10/2012 08:20:00*7.75223*7.75224*7.75224*7.75223
10/10/2012 08:25:00*7.75224*7.75224*7.75224*7.75224
10/10/2012 08:30:00*7.75224*7.75223*7.75224*7.75223
10/10/2012 08:35:00*7.75223*7.75223*7.75223*7.75223
10/10/2012 08:40:00*7.75223*7.75223*7.75223*7.75223
10/10/2012 08:45:00*7.75223*7.75223*7.7523*7.75222
10/10/2012 08:50:00*7.75223*7.7523*7.7523*7.75223
10/10/2012 08:55:00*7.7523*7.75224*7.7523*7.75222
10/10/2012 09:00:00*7.75224*7.75214*7.75225*7.75207
10/10/2012 09:05:00*7.75214*7.7521*7.75214*7.75209
10/10/2012 09:10:00*7.7521*7.75209*7.75215*7.75209
10/10/2012 09:15:00*7.75209*7.75208*7.75209*7.75204
10/10/2012 09:20:00*7.75208*7.75208*7.75208*7.75208
10/10/2012 09:25:00*7.75208*7.75207*7.75208*7.75206
10/10/2012 09:30:00*7.75207*7.75204*7.75211*7.75203
10/10/2012 09:35:00*7.75204*7.75209*7.75212*7.75203
10/10/2012 09:40:00*7.75209*7.75207*7.75209*7.75206
10/10/2012 09:45:00*7.75207*7.75207*7.75208*7.75206
10/10/2012 09:50:00*7.75207*7.75211*7.75211*7.75205
10/10/2012 09:55:00*7.75211*7.7522*7.7522*7.75209
10/10/2012 10:00:00*7.7522*7.75213*7.7522*7.75211
10/10/2012 10:05:00*7.75213*7.75211*7.75213*7.7521
10/10/2012 10:10:00*7.75211*7.75211*7.75211*7.75203
10/10/2012 10:15:00*7.75211*7.75211*7.75215*7.7521
10/10/2012 10:20:00*7.75211*7.75211*7.75214*7.75211
10/10/2012 10:25:00*7.75211*7.75207*7.75211*7.75207
10/10/2012 10:30:00*7.75207*7.75205*7.7522*7.75205
10/10/2012 10:35:00*7.75205*7.75211*7.75211*7.75203
10/10/2012 10:40:00*7.75211*7.7521*7.75211*7.7521
10/10/2012 10:45:00*7.7521*7.75217*7.75217*7.75208
10/10/2012 10:50:00*7.75217*7.75217*7.75222*7.75208
10/10/2012 10:55:00*7.75217*7.7521*7.75217*7.75207
10/10/2012 11:00:00*7.7521*7.75205*7.7523*7.75201
10/10/2012 11:05:00*7.75205*7.75207*7.7522*7.75201
10/10/2012 11:10:00*7.75207*7.7521*7.7521*7.75207
10/10/2012 11:15:00*7.7521*7.75214*7.7522*7.7521
10/10/2012 11:20:00*7.75214*7.7522*7.7522*7.75212
10/10/2012 11:25:00*7.7522*7.75214*7.7522*7.75214
10/10/2012 11:30:00*7.75214*7.75215*7.7522*7.75213
10/10/2012 11:35:00*7.75215*7.7522*7.7522*7.75211
10/10/2012 11:40:00*7.7522*7.75229*7.7523*7.7522
10/10/2012 11:45:00*7.75229*7.75231*7.75236*7.75229
10/10/2012 11:50:00*7.75231*7.75232*7.75236*7.75231
10/10/2012 11:55:00*7.75232*7.75235*7.75235*7.75223
10/10/2012 12:00:00*7.75235*7.75235*7.75236*7.7523
10/10/2012 12:05:00*7.75235*7.7524*7.7524*7.75231
10/10/2012 12:10:00*7.7524*7.7524*7.75241*7.75232
10/10/2012 12:15:00*7.7524*7.75241*7.75241*7.7523
10/10/2012 12:20:00*7.75241*7.7524*7.75241*7.7524
10/10/2012 12:25:00*7.7524*7.7524*7.7524*7.7524
10/10/2012 12:30:00*7.7524*7.7524*7.7524*7.7524
10/10/2012 12:35:00*7.7524*7.7524*7.7524*7.7524
10/10/2012 12:40:00*7.7524*7.7524*7.7524*7.7524
10/10/2012 12:45:00*7.7524*7.7524*7.7524*7.7524
10/10/2012 12:50:00*7.7524*7.75232*7.75242*7.75232
10/10/2012 12:55:00*7.75232*7.75231*7.75232*7.75231
10/10/2012 13:00:00*7.75231*7.75242*7.75242*7.75231
10/10/2012 13:05:00*7.75242*7.75235*7.75242*7.75235
10/10/2012 13:10:00*7.75235*7.75235*7.75241*7.75235
10/10/2012 13:15:00*7.75235*7.75235*7.75235*7.75235
10/10/2012 13:20:00*7.75235*7.75235*7.75246*7.75235
10/10/2012 13:25:00*7.75235*7.75236*7.75241*7.75235
10/10/2012 13:30:00*7.75236*7.75236*7.75238*7.75232
10/10/2012 13:35:00*7.75236*7.75236*7.75236*7.7523
10/10/2012 13:40:00*7.75236*7.7523*7.75236*7.7523
10/10/2012 13:45:00*7.7523*7.75242*7.75246*7.7523
10/10/2012 13:50:00*7.75242*7.75242*7.75243*7.75242
10/10/2012 13:55:00*7.75242*7.75244*7.75244*7.75242
10/10/2012 14:00:00*7.75244*7.75249*7.75249*7.75244
10/10/2012 14:10:00*7.75248*7.75248*7.75248*7.75248
10/10/2012 14:15:00*7.75248*7.75248*7.75248*7.75248
10/10/2012 14:20:00*7.75248*7.75248*7.75248*7.75248
10/10/2012 14:25:00*7.75248*7.75248*7.75248*7.75248
10/10/2012 14:30:00*7.75248*7.75248*7.75248*7.75248
10/10/2012 14:35:00*7.75248*7.75248*7.75248*7.75248
10/10/2012 14:40:00*7.75248*7.7525*7.7525*7.75247
10/10/2012 14:45:00*7.7525*7.75241*7.7525*7.75236
10/10/2012 14:50:00*7.75241*7.75242*7.75247*7.75241
10/10/2012 14:55:00*7.75242*7.75244*7.75244*7.75242
10/10/2012 15:00:00*7.75244*7.75238*7.75244*7.75238
10/10/2012 15:05:00*7.75238*7.75236*7.75238*7.75236
10/10/2012 15:10:00*7.75236*7.75236*7.75236*7.75236
10/10/2012 15:15:00*7.75236*7.75228*7.75236*7.75228
10/10/2012 15:20:00*7.75228*7.75224*7.75228*7.7522
10/10/2012 15:25:00*7.75224*7.75224*7.75224*7.75224
10/10/2012 15:30:00*7.75224*7.75226*7.75236*7.75224
10/10/2012 15:35:00*7.75226*7.75225*7.75226*7.75225
10/10/2012 15:40:00*7.75225*7.75231*7.75231*7.75224
10/10/2012 15:45:00*7.75231*7.7523*7.75231*7.75227
10/10/2012 15:50:00*7.7523*7.7523*7.7523*7.7523
10/10/2012 15:55:00*7.7523*7.75227*7.7523*7.75225
10/10/2012 16:00:00*7.75227*7.75225*7.75227*7.75224
10/10/2012 16:05:00*7.75225*7.75225*7.75225*7.75225
10/10/2012 16:10:00*7.75225*7.75224*7.75225*7.75224
10/10/2012 16:15:00*7.75224*7.75221*7.75224*7.75221
10/10/2012 16:20:00*7.75221*7.75218*7.75221*7.75218
10/10/2012 16:25:00*7.75218*7.75226*7.75226*7.75218
10/10/2012 16:30:00*7.75226*7.75225*7.75228*7.75225
10/10/2012 16:35:00*7.75225*7.75225*7.75225*7.75225
10/10/2012 16:40:00*7.75225*7.75238*7.75242*7.75225
10/10/2012 16:45:00*7.75238*7.75249*7.75251*7.75238
10/10/2012 16:50:00*7.75249*7.75247*7.7525*7.75237
10/10/2012 16:55:00*7.75247*7.75237*7.75247*7.75237
10/10/2012 17:00:00*7.75237*7.7523*7.75248*7.7523
