10/04/2012 17:05:00*7.754*7.75405*7.75405*7.7539
10/04/2012 17:10:00*7.75405*7.75405*7.75405*7.75405
10/04/2012 17:15:00*7.75405*7.75402*7.75405*7.75402
10/04/2012 17:20:00*7.75402*7.754*7.75402*7.75395
10/04/2012 17:25:00*7.754*7.7539*7.7541*7.7539
10/04/2012 17:30:00*7.7539*7.75412*7.75412*7.7539
10/04/2012 17:35:00*7.75412*7.7541*7.75412*7.7541
10/04/2012 17:40:00*7.7541*7.7541*7.7541*7.7541
10/04/2012 17:45:00*7.7541*7.7541*7.7541*7.7541
10/04/2012 17:50:00*7.7541*7.7541*7.7541*7.7541
10/04/2012 17:55:00*7.7541*7.7541*7.7541*7.7541
10/04/2012 18:00:00*7.7541*7.7541*7.7541*7.7541
10/04/2012 18:05:00*7.7541*7.7541*7.75428*7.7541
10/04/2012 18:10:00*7.7541*7.75416*7.75428*7.7541
10/04/2012 18:15:00*7.75416*7.75416*7.75416*7.7541
10/04/2012 18:20:00*7.75416*7.7541*7.75416*7.7541
10/04/2012 18:25:00*7.7541*7.7541*7.7541*7.7541
10/04/2012 18:30:00*7.7541*7.75405*7.75433*7.75405
10/04/2012 18:40:00*7.75405*7.75405*7.75405*7.75405
10/04/2012 18:45:00*7.75405*7.75405*7.75405*7.75405
10/04/2012 18:50:00*7.75405*7.75405*7.75405*7.75405
10/04/2012 18:55:00*7.75405*7.75405*7.75405*7.75405
10/04/2012 19:00:00*7.75405*7.75405*7.75405*7.75405
10/04/2012 19:05:00*7.75405*7.75413*7.75416*7.75405
10/04/2012 19:10:00*7.75413*7.75419*7.75422*7.75413
10/04/2012 19:15:00*7.75419*7.75419*7.75419*7.75419
10/04/2012 19:20:00*7.75419*7.75421*7.75424*7.75419
10/04/2012 19:25:00*7.75421*7.75421*7.75421*7.75421
10/04/2012 19:30:00*7.75421*7.75424*7.75424*7.75403
10/04/2012 19:35:00*7.75424*7.75416*7.75424*7.75402
10/04/2012 19:40:00*7.75416*7.75454*7.75464*7.75415
10/04/2012 19:45:00*7.75454*7.75452*7.75454*7.75435
10/04/2012 19:50:00*7.75452*7.75447*7.75455*7.75447
10/04/2012 19:55:00*7.75447*7.75462*7.75462*7.75447
10/04/2012 20:00:00*7.75462*7.75458*7.75462*7.75457
10/04/2012 20:05:00*7.75458*7.75453*7.75458*7.75453
10/04/2012 20:10:00*7.75453*7.75453*7.75453*7.75453
10/04/2012 20:15:00*7.75453*7.75453*7.75453*7.75453
10/04/2012 20:20:00*7.75453*7.75441*7.75454*7.75441
10/04/2012 20:25:00*7.75441*7.75439*7.75441*7.75439
10/04/2012 20:30:00*7.75439*7.75429*7.75439*7.75429
10/04/2012 20:35:00*7.75429*7.75435*7.7544*7.75429
10/04/2012 20:40:00*7.75435*7.75435*7.75435*7.75435
10/04/2012 20:45:00*7.75435*7.75444*7.7545*7.75435
10/04/2012 20:50:00*7.75444*7.75446*7.75446*7.75444
10/04/2012 20:55:00*7.75446*7.75444*7.75446*7.75442
10/04/2012 21:00:00*7.75444*7.75459*7.75459*7.75444
10/04/2012 21:05:00*7.75459*7.75455*7.75459*7.75455
10/04/2012 21:10:00*7.75455*7.75455*7.75455*7.75455
10/04/2012 21:15:00*7.75455*7.75413*7.75457*7.75412
10/04/2012 21:20:00*7.75413*7.75415*7.75423*7.75413
10/04/2012 21:25:00*7.75415*7.75415*7.75417*7.75411
10/04/2012 21:30:00*7.75415*7.75423*7.75425*7.75411
10/04/2012 21:35:00*7.75423*7.75427*7.75437*7.7541
10/04/2012 21:40:00*7.75427*7.75437*7.75437*7.75422
10/04/2012 21:45:00*7.75437*7.75433*7.75437*7.75432
10/04/2012 21:50:00*7.75433*7.75427*7.75433*7.75416
10/04/2012 21:55:00*7.75427*7.754*7.75431*7.754
10/04/2012 22:00:00*7.754*7.75407*7.75412*7.754
10/04/2012 22:05:00*7.75407*7.75412*7.75412*7.75407
10/04/2012 22:10:00*7.75412*7.75413*7.7542*7.75411
10/04/2012 22:15:00*7.75413*7.75416*7.75422*7.75413
10/04/2012 22:20:00*7.75416*7.75414*7.75416*7.75414
10/04/2012 22:25:00*7.75414*7.75383*7.75414*7.75383
10/04/2012 22:30:00*7.75383*7.75378*7.75385*7.75371
10/04/2012 22:35:00*7.75378*7.75376*7.75384*7.75376
10/04/2012 22:40:00*7.75376*7.75376*7.75376*7.75375
10/04/2012 22:45:00*7.75376*7.75375*7.75378*7.75375
10/04/2012 22:50:00*7.75375*7.75363*7.75375*7.75363
10/04/2012 22:55:00*7.75363*7.75365*7.75365*7.75355
10/04/2012 23:00:00*7.75365*7.75359*7.75365*7.75359
10/04/2012 23:05:00*7.75359*7.75368*7.75368*7.75358
10/04/2012 23:10:00*7.75368*7.7537*7.7537*7.75364
10/04/2012 23:15:00*7.7537*7.75368*7.7537*7.75363
10/04/2012 23:20:00*7.75368*7.75367*7.75368*7.75365
10/04/2012 23:25:00*7.75367*7.75366*7.75367*7.75366
10/04/2012 23:30:00*7.75366*7.75363*7.75368*7.75361
10/04/2012 23:35:00*7.75363*7.75355*7.75366*7.75355
10/04/2012 23:40:00*7.75355*7.75355*7.75355*7.75355
10/04/2012 23:45:00*7.75355*7.75355*7.75355*7.75355
10/04/2012 23:50:00*7.75355*7.75355*7.75355*7.75355
10/04/2012 23:55:00*7.75355*7.75355*7.75355*7.75355
10/05/2012 00:00:00*7.75355*7.75355*7.75355*7.75355
10/05/2012 00:05:00*7.75355*7.75346*7.75355*7.75343
10/05/2012 00:10:00*7.75346*7.7533*7.75349*7.75325
10/05/2012 00:15:00*7.7533*7.7533*7.7533*7.7532
10/05/2012 00:20:00*7.7533*7.75319*7.7533*7.75319
10/05/2012 00:25:00*7.75319*7.75319*7.75322*7.75319
10/05/2012 00:30:00*7.75319*7.75319*7.75319*7.75319
10/05/2012 00:35:00*7.75319*7.75319*7.75319*7.75319
10/05/2012 00:40:00*7.75319*7.7533*7.7533*7.75319
10/05/2012 00:45:00*7.7533*7.75325*7.7533*7.75325
10/05/2012 00:50:00*7.75325*7.75331*7.75356*7.75323
10/05/2012 00:55:00*7.75331*7.7533*7.75331*7.75326
10/05/2012 01:00:00*7.7533*7.7533*7.7533*7.75326
10/05/2012 01:05:00*7.7533*7.7533*7.75333*7.75324
10/05/2012 01:10:00*7.7533*7.75329*7.75333*7.75327
10/05/2012 01:15:00*7.75329*7.75332*7.75332*7.75329
10/05/2012 01:20:00*7.75332*7.75327*7.75332*7.75327
10/05/2012 01:25:00*7.75327*7.7533*7.7533*7.75327
10/05/2012 01:30:00*7.7533*7.75327*7.75332*7.75327
10/05/2012 01:35:00*7.75327*7.75328*7.7533*7.75325
10/05/2012 01:40:00*7.75328*7.75328*7.75328*7.75328
10/05/2012 01:45:00*7.75328*7.7533*7.7533*7.75328
10/05/2012 01:50:00*7.7533*7.75317*7.7533*7.75317
10/05/2012 01:55:00*7.75317*7.75315*7.75317*7.75315
10/05/2012 02:00:00*7.75315*7.75314*7.7532*7.75314
10/05/2012 02:05:00*7.75314*7.7532*7.7532*7.75314
10/05/2012 02:10:00*7.7532*7.75323*7.75323*7.7532
10/05/2012 02:15:00*7.75323*7.75329*7.75329*7.75321
10/05/2012 02:20:00*7.75329*7.75341*7.7535*7.75329
10/05/2012 02:25:00*7.75341*7.75326*7.75341*7.75325
10/05/2012 02:30:00*7.75326*7.75325*7.75326*7.75322
10/05/2012 02:35:00*7.75325*7.75325*7.75325*7.75325
10/05/2012 02:40:00*7.75325*7.7533*7.7533*7.75325
10/05/2012 02:45:00*7.7533*7.7532*7.7533*7.75319
10/05/2012 02:50:00*7.7532*7.75321*7.75321*7.7532
10/05/2012 02:55:00*7.75321*7.7532*7.75321*7.75316
10/05/2012 03:00:00*7.7532*7.7532*7.7532*7.75316
10/05/2012 03:05:00*7.7532*7.75315*7.75321*7.75315
10/05/2012 03:10:00*7.75315*7.7532*7.7532*7.75314
10/05/2012 03:15:00*7.7532*7.7532*7.7532*7.7532
10/05/2012 03:20:00*7.7532*7.7532*7.7532*7.75314
10/05/2012 03:25:00*7.7532*7.7532*7.7532*7.75316
10/05/2012 03:30:00*7.7532*7.75321*7.75321*7.7532
10/05/2012 03:35:00*7.75321*7.75315*7.75321*7.75315
10/05/2012 03:40:00*7.75315*7.75316*7.75318*7.75311
10/05/2012 03:45:00*7.75316*7.75314*7.75316*7.75314
10/05/2012 03:50:00*7.75314*7.75314*7.75318*7.75314
10/05/2012 03:55:00*7.75314*7.75314*7.75314*7.75314
10/05/2012 04:00:00*7.75314*7.75314*7.75314*7.75314
10/05/2012 04:05:00*7.75314*7.75304*7.75314*7.75301
10/05/2012 04:10:00*7.75304*7.75292*7.75304*7.75287
10/05/2012 04:15:00*7.75292*7.75291*7.75295*7.75291
10/05/2012 04:20:00*7.75291*7.75269*7.75293*7.75253
10/05/2012 04:25:00*7.75269*7.75272*7.75279*7.7526
10/05/2012 04:30:00*7.75272*7.7528*7.75282*7.75272
10/05/2012 04:35:00*7.7528*7.7528*7.75285*7.75276
10/05/2012 04:40:00*7.7528*7.75288*7.75288*7.75274
10/05/2012 04:45:00*7.75288*7.75302*7.75305*7.75288
10/05/2012 04:50:00*7.75302*7.75301*7.75304*7.75291
10/05/2012 04:55:00*7.75301*7.75285*7.75303*7.75284
10/05/2012 05:00:00*7.75285*7.75281*7.75298*7.7528
10/05/2012 05:05:00*7.75281*7.75265*7.75281*7.75265
10/05/2012 05:10:00*7.75265*7.75252*7.75269*7.75251
10/05/2012 05:15:00*7.75252*7.75254*7.75255*7.75252
10/05/2012 05:20:00*7.75254*7.7525*7.75254*7.75241
10/05/2012 05:25:00*7.7525*7.75244*7.75252*7.75243
10/05/2012 05:30:00*7.75244*7.75244*7.75244*7.75243
10/05/2012 05:35:00*7.75244*7.75255*7.75255*7.75241
10/05/2012 05:40:00*7.75255*7.75258*7.7526*7.75245
10/05/2012 05:45:00*7.75258*7.75255*7.7527*7.75246
10/05/2012 05:50:00*7.75255*7.7525*7.75255*7.7525
10/05/2012 05:55:00*7.7525*7.75235*7.7525*7.75235
10/05/2012 06:00:00*7.75235*7.75236*7.75255*7.75235
10/05/2012 06:05:00*7.75236*7.75235*7.75236*7.75235
10/05/2012 06:10:00*7.75235*7.75233*7.75243*7.75233
10/05/2012 06:15:00*7.75233*7.75233*7.75235*7.75233
10/05/2012 06:20:00*7.75233*7.75234*7.75234*7.75233
10/05/2012 06:25:00*7.75234*7.75234*7.75235*7.75234
10/05/2012 06:30:00*7.75234*7.75233*7.75234*7.75233
10/05/2012 06:35:00*7.75233*7.75233*7.75233*7.75233
10/05/2012 06:40:00*7.75233*7.75222*7.75233*7.75215
10/05/2012 06:45:00*7.75222*7.75229*7.75232*7.75211
10/05/2012 06:50:00*7.75229*7.7525*7.7525*7.75223
10/05/2012 06:55:00*7.7525*7.75247*7.7525*7.75245
10/05/2012 07:00:00*7.75247*7.75264*7.75272*7.75246
10/05/2012 07:05:00*7.75264*7.75268*7.75284*7.75263
10/05/2012 07:10:00*7.75268*7.7527*7.7529*7.75263
10/05/2012 07:15:00*7.7527*7.7527*7.7527*7.75269
10/05/2012 07:20:00*7.7527*7.75268*7.7527*7.75268
10/05/2012 07:25:00*7.75268*7.75291*7.75291*7.75268
10/05/2012 07:30:00*7.75291*7.75287*7.75292*7.75286
10/05/2012 07:35:00*7.75287*7.75287*7.75287*7.75287
10/05/2012 07:40:00*7.75287*7.75292*7.75292*7.75287
10/05/2012 07:45:00*7.75292*7.75274*7.75292*7.7527
10/05/2012 07:50:00*7.75274*7.75275*7.75275*7.7527
10/05/2012 07:55:00*7.75275*7.75271*7.75275*7.7527
10/05/2012 08:00:00*7.75271*7.75274*7.75277*7.75271
10/05/2012 08:05:00*7.75274*7.75274*7.75274*7.75274
10/05/2012 08:10:00*7.75274*7.75275*7.75275*7.75274
10/05/2012 08:15:00*7.75275*7.75275*7.75275*7.75275
10/05/2012 08:20:00*7.75275*7.75274*7.75291*7.75272
10/05/2012 08:25:00*7.75274*7.75272*7.75274*7.75271
10/05/2012 08:30:00*7.75272*7.75265*7.75272*7.75265
10/05/2012 08:35:00*7.75265*7.75267*7.7527*7.7526
10/05/2012 08:40:00*7.75267*7.75276*7.7528*7.75267
10/05/2012 08:45:00*7.75276*7.7527*7.75277*7.7527
10/05/2012 08:50:00*7.7527*7.75261*7.7527*7.75261
10/05/2012 08:55:00*7.75261*7.7526*7.75262*7.7526
10/05/2012 09:00:00*7.7526*7.75256*7.7526*7.75256
10/05/2012 09:05:00*7.75256*7.75248*7.75257*7.75248
10/05/2012 09:10:00*7.75248*7.75226*7.75251*7.75226
10/05/2012 09:15:00*7.75226*7.75237*7.75237*7.75219
10/05/2012 09:20:00*7.75237*7.7525*7.7525*7.75236
10/05/2012 09:25:00*7.7525*7.7525*7.75252*7.75247
10/05/2012 09:30:00*7.7525*7.75252*7.75252*7.75247
10/05/2012 09:35:00*7.75252*7.75257*7.7526*7.75252
10/05/2012 09:40:00*7.75257*7.75261*7.75262*7.75256
10/05/2012 09:45:00*7.75261*7.75262*7.75262*7.75261
10/05/2012 09:50:00*7.75262*7.75251*7.75262*7.7525
10/05/2012 09:55:00*7.75251*7.75253*7.7526*7.75251
10/05/2012 10:00:00*7.75253*7.75251*7.7526*7.7525
10/05/2012 10:05:00*7.75251*7.7525*7.75252*7.7525
10/05/2012 10:10:00*7.7525*7.7527*7.7527*7.75246
10/05/2012 10:15:00*7.7527*7.75281*7.75286*7.7526
10/05/2012 10:20:00*7.75281*7.7525*7.75281*7.7525
10/05/2012 10:25:00*7.7525*7.75261*7.7527*7.75246
10/05/2012 10:30:00*7.75261*7.75263*7.7528*7.75257
10/05/2012 10:35:00*7.75263*7.7525*7.75263*7.75206
10/05/2012 10:40:00*7.7525*7.75266*7.7527*7.7525
10/05/2012 10:45:00*7.75266*7.7527*7.7527*7.7526
10/05/2012 10:50:00*7.7527*7.75266*7.7527*7.75266
10/05/2012 10:55:00*7.75266*7.7527*7.7528*7.75266
10/05/2012 11:00:00*7.7527*7.75254*7.7528*7.75254
10/05/2012 11:05:00*7.75254*7.75206*7.7526*7.75206
10/05/2012 11:10:00*7.75206*7.75205*7.7522*7.75201
10/05/2012 11:15:00*7.75205*7.7518*7.7521*7.7518
10/05/2012 11:20:00*7.7518*7.7518*7.7519*7.7518
10/05/2012 11:25:00*7.7518*7.75187*7.7519*7.7518
10/05/2012 11:30:00*7.75187*7.75191*7.75191*7.75187
10/05/2012 11:35:00*7.75191*7.75193*7.7521*7.75189
10/05/2012 11:40:00*7.75193*7.75183*7.75194*7.75183
10/05/2012 11:45:00*7.75183*7.7519*7.75191*7.75183
10/05/2012 11:50:00*7.7519*7.75191*7.752*7.75183
10/05/2012 11:55:00*7.75191*7.75191*7.75191*7.75191
10/05/2012 12:00:00*7.75191*7.75193*7.75193*7.75191
10/05/2012 12:05:00*7.75193*7.75186*7.75194*7.75183
10/05/2012 12:10:00*7.75186*7.752*7.752*7.75186
10/05/2012 12:15:00*7.752*7.75196*7.752*7.75183
10/05/2012 12:20:00*7.75196*7.7521*7.7521*7.75196
10/05/2012 12:25:00*7.7521*7.7521*7.7521*7.75201
10/05/2012 12:30:00*7.7521*7.75201*7.7521*7.75201
10/05/2012 12:35:00*7.75201*7.75201*7.75201*7.75201
10/05/2012 12:40:00*7.75201*7.75228*7.75228*7.75201
10/05/2012 12:45:00*7.75228*7.75225*7.75228*7.75225
10/05/2012 12:50:00*7.75225*7.75226*7.7523*7.75225
10/05/2012 12:55:00*7.75226*7.75227*7.7524*7.75224
10/05/2012 13:00:00*7.75227*7.75201*7.75227*7.75186
10/05/2012 13:05:00*7.75201*7.752*7.75201*7.752
10/05/2012 13:10:00*7.752*7.75201*7.75207*7.752
10/05/2012 13:15:00*7.75201*7.75219*7.75219*7.75195
10/05/2012 13:20:00*7.75219*7.75217*7.75219*7.75217
10/05/2012 13:25:00*7.75217*7.752*7.75219*7.752
10/05/2012 13:30:00*7.752*7.75207*7.75207*7.75197
10/05/2012 13:35:00*7.75207*7.75207*7.75207*7.75207
10/05/2012 13:40:00*7.75207*7.75219*7.75219*7.75207
10/05/2012 13:45:00*7.75219*7.7521*7.75219*7.7521
10/05/2012 13:50:00*7.7521*7.75209*7.7521*7.75209
10/05/2012 13:55:00*7.75209*7.75232*7.75233*7.75209
10/05/2012 14:00:00*7.75232*7.75232*7.75232*7.75232
10/05/2012 14:05:00*7.75232*7.7524*7.75242*7.7523
10/05/2012 14:10:00*7.7524*7.75232*7.7524*7.75232
10/05/2012 14:15:00*7.75232*7.75215*7.75232*7.75201
10/05/2012 14:20:00*7.75215*7.75215*7.75215*7.75215
10/05/2012 14:25:00*7.75215*7.75215*7.75215*7.75215
10/05/2012 14:30:00*7.75215*7.75214*7.75215*7.75214
10/05/2012 14:35:00*7.75214*7.75215*7.75215*7.75214
10/05/2012 14:40:00*7.75215*7.75211*7.75215*7.752
10/05/2012 14:45:00*7.75211*7.75211*7.75211*7.75211
10/05/2012 14:50:00*7.75211*7.75213*7.75216*7.75211
10/05/2012 14:55:00*7.75213*7.75213*7.75213*7.75213
10/05/2012 15:00:00*7.75213*7.75209*7.75217*7.75209
10/05/2012 15:05:00*7.75209*7.75213*7.75213*7.75209
10/05/2012 15:10:00*7.75213*7.75224*7.75224*7.75213
10/05/2012 15:15:00*7.75224*7.75224*7.75224*7.75224
10/05/2012 15:20:00*7.75224*7.75227*7.75231*7.75216
10/05/2012 15:25:00*7.75227*7.75217*7.7523*7.75211
10/05/2012 15:30:00*7.75217*7.75219*7.75219*7.75217
10/05/2012 15:35:00*7.75219*7.75225*7.75225*7.75219
10/05/2012 15:40:00*7.75225*7.75224*7.75225*7.75224
10/05/2012 15:50:00*7.75223*7.75223*7.75223*7.75223
10/05/2012 15:55:00*7.75223*7.75216*7.75223*7.75216
10/05/2012 16:00:00*7.75216*7.75216*7.75216*7.75211
10/05/2012 16:05:00*7.75216*7.75225*7.7523*7.75216
10/05/2012 16:10:00*7.75225*7.75235*7.75239*7.75225
10/05/2012 16:35:00*7.7523*7.75239*7.75241*7.75222
