09/30/2012 17:10:00*7.753*7.753*7.753*7.753
09/30/2012 17:15:00*7.753*7.753*7.753*7.753
09/30/2012 17:20:00*7.753*7.753*7.753*7.753
09/30/2012 17:25:00*7.753*7.753*7.753*7.753
09/30/2012 17:30:00*7.753*7.753*7.753*7.753
09/30/2012 17:35:00*7.753*7.75295*7.753*7.75295
09/30/2012 17:40:00*7.75295*7.75295*7.75295*7.75295
09/30/2012 17:45:00*7.75295*7.75295*7.75295*7.75295
09/30/2012 17:50:00*7.75295*7.75295*7.75295*7.75295
09/30/2012 17:55:00*7.75295*7.75335*7.75335*7.75295
09/30/2012 18:00:00*7.75335*7.75335*7.75335*7.75335
09/30/2012 18:05:00*7.75335*7.75335*7.75335*7.75335
09/30/2012 18:10:00*7.75335*7.75335*7.75335*7.75335
09/30/2012 18:15:00*7.75335*7.753*7.75335*7.753
09/30/2012 18:20:00*7.753*7.753*7.753*7.753
09/30/2012 18:25:00*7.753*7.753*7.753*7.753
09/30/2012 18:30:00*7.753*7.753*7.753*7.753
09/30/2012 18:35:00*7.753*7.753*7.75307*7.753
09/30/2012 18:40:00*7.753*7.753*7.753*7.753
09/30/2012 18:45:00*7.753*7.753*7.75309*7.753
09/30/2012 18:50:00*7.753*7.753*7.753*7.753
09/30/2012 18:55:00*7.753*7.753*7.753*7.753
09/30/2012 19:00:00*7.753*7.753*7.753*7.753
09/30/2012 19:05:00*7.753*7.75336*7.75342*7.753
09/30/2012 19:10:00*7.75336*7.75336*7.75336*7.75336
09/30/2012 19:15:00*7.75336*7.75336*7.75336*7.75336
09/30/2012 19:20:00*7.75336*7.75336*7.75342*7.75336
09/30/2012 19:25:00*7.75336*7.75336*7.75336*7.75336
09/30/2012 19:30:00*7.75336*7.75343*7.75343*7.75336
09/30/2012 19:35:00*7.75343*7.75343*7.75343*7.75343
09/30/2012 19:40:00*7.75343*7.75348*7.75348*7.75343
09/30/2012 19:45:00*7.75348*7.75348*7.75348*7.75348
09/30/2012 19:50:00*7.75348*7.75343*7.75348*7.75343
09/30/2012 19:55:00*7.75343*7.7533*7.75348*7.7533
09/30/2012 20:00:00*7.7533*7.7533*7.7533*7.7533
09/30/2012 20:05:00*7.7533*7.75328*7.7533*7.75328
09/30/2012 20:10:00*7.75328*7.75328*7.75328*7.75328
09/30/2012 20:15:00*7.75328*7.75346*7.75346*7.75328
09/30/2012 20:20:00*7.75346*7.7536*7.75363*7.75346
09/30/2012 20:25:00*7.7536*7.75364*7.75364*7.7536
09/30/2012 20:30:00*7.75364*7.75368*7.75368*7.75364
09/30/2012 20:35:00*7.75368*7.75368*7.75368*7.75368
09/30/2012 20:40:00*7.75368*7.75369*7.75369*7.75368
09/30/2012 20:45:00*7.75369*7.75369*7.75369*7.75368
09/30/2012 20:50:00*7.75369*7.75369*7.75369*7.75369
09/30/2012 20:55:00*7.75369*7.75369*7.75369*7.75369
09/30/2012 21:00:00*7.75369*7.75396*7.75407*7.75369
09/30/2012 21:05:00*7.75396*7.75401*7.75401*7.75396
09/30/2012 21:10:00*7.75401*7.75401*7.75401*7.75401
09/30/2012 21:15:00*7.75401*7.75401*7.75401*7.75401
09/30/2012 21:20:00*7.75401*7.75399*7.75401*7.75399
09/30/2012 21:25:00*7.75399*7.75399*7.75399*7.75399
09/30/2012 21:30:00*7.75399*7.75399*7.75399*7.75399
09/30/2012 21:40:00*7.754*7.754*7.754*7.754
09/30/2012 21:45:00*7.754*7.754*7.754*7.754
09/30/2012 21:50:00*7.754*7.754*7.754*7.754
09/30/2012 21:55:00*7.754*7.754*7.754*7.754
09/30/2012 22:00:00*7.754*7.754*7.754*7.754
09/30/2012 22:05:00*7.754*7.75417*7.75417*7.754
09/30/2012 22:10:00*7.75417*7.75416*7.75417*7.75416
09/30/2012 22:15:00*7.75416*7.75423*7.75423*7.75416
09/30/2012 22:25:00*7.75413*7.75413*7.75413*7.75413
09/30/2012 22:30:00*7.75413*7.75413*7.75413*7.75413
09/30/2012 22:35:00*7.75413*7.75413*7.75413*7.75413
09/30/2012 22:40:00*7.75413*7.75413*7.75413*7.75413
09/30/2012 22:45:00*7.75413*7.75413*7.75413*7.75413
09/30/2012 22:50:00*7.75413*7.75413*7.75413*7.75413
09/30/2012 22:55:00*7.75413*7.75413*7.75413*7.75413
09/30/2012 23:00:00*7.75413*7.75413*7.75413*7.75413
09/30/2012 23:05:00*7.75413*7.75413*7.75413*7.75413
09/30/2012 23:10:00*7.75413*7.75414*7.75414*7.75413
09/30/2012 23:15:00*7.75414*7.75418*7.75418*7.75414
09/30/2012 23:20:00*7.75418*7.75391*7.75418*7.75388
09/30/2012 23:25:00*7.75391*7.75375*7.75391*7.75375
09/30/2012 23:30:00*7.75375*7.75375*7.75375*7.75375
09/30/2012 23:35:00*7.75375*7.75375*7.75375*7.75375
09/30/2012 23:40:00*7.75375*7.75375*7.75375*7.75375
09/30/2012 23:50:00*7.75375*7.75375*7.75375*7.75375
09/30/2012 23:55:00*7.75375*7.75375*7.75375*7.75375
10/01/2012 00:00:00*7.75375*7.75375*7.75375*7.75375
10/01/2012 00:05:00*7.75375*7.75375*7.75375*7.75375
10/01/2012 00:10:00*7.75375*7.75375*7.75375*7.75375
10/01/2012 00:15:00*7.75375*7.75375*7.75375*7.75375
10/01/2012 00:20:00*7.75375*7.75375*7.75375*7.75375
10/01/2012 00:25:00*7.75375*7.75375*7.75375*7.75375
10/01/2012 00:30:00*7.75375*7.75392*7.75392*7.75375
10/01/2012 00:35:00*7.75392*7.75394*7.75394*7.75392
10/01/2012 00:40:00*7.75394*7.75394*7.75394*7.75394
10/01/2012 00:45:00*7.75394*7.75394*7.75394*7.75394
10/01/2012 00:55:00*7.754*7.754*7.754*7.754
10/01/2012 01:00:00*7.754*7.754*7.754*7.754
10/01/2012 01:05:00*7.754*7.754*7.754*7.754
10/01/2012 01:10:00*7.754*7.754*7.754*7.754
10/01/2012 01:15:00*7.754*7.754*7.754*7.754
10/01/2012 01:20:00*7.754*7.754*7.754*7.754
10/01/2012 01:25:00*7.754*7.754*7.754*7.754
10/01/2012 01:30:00*7.754*7.754*7.754*7.754
10/01/2012 01:35:00*7.754*7.7538*7.754*7.75374
10/01/2012 01:40:00*7.7538*7.7538*7.7538*7.75378
10/01/2012 01:45:00*7.7538*7.75389*7.75389*7.75376
10/01/2012 01:50:00*7.75389*7.75387*7.75389*7.75387
10/01/2012 01:55:00*7.75387*7.75387*7.75387*7.75387
10/01/2012 02:00:00*7.75387*7.75387*7.75387*7.75387
10/01/2012 02:05:00*7.75387*7.75388*7.75388*7.75384
10/01/2012 02:10:00*7.75388*7.75388*7.75388*7.75384
10/01/2012 02:15:00*7.75388*7.75385*7.75388*7.75384
10/01/2012 02:20:00*7.75385*7.75385*7.75385*7.75385
10/01/2012 02:25:00*7.75385*7.75385*7.75386*7.75373
10/01/2012 02:30:00*7.75385*7.75385*7.75385*7.75373
10/01/2012 02:35:00*7.75385*7.75371*7.75385*7.7537
10/01/2012 02:40:00*7.75371*7.75373*7.75375*7.75371
10/01/2012 02:45:00*7.75373*7.75373*7.75373*7.7537
10/01/2012 02:50:00*7.75373*7.7537*7.75373*7.7537
10/01/2012 02:55:00*7.7537*7.75364*7.75371*7.75364
10/01/2012 03:00:00*7.75364*7.7536*7.75364*7.7536
10/01/2012 03:05:00*7.7536*7.75365*7.75365*7.7536
10/01/2012 03:10:00*7.75365*7.75365*7.75365*7.75365
10/01/2012 03:15:00*7.75365*7.75365*7.7537*7.75361
10/01/2012 03:20:00*7.75365*7.75365*7.75365*7.75364
10/01/2012 03:25:00*7.75365*7.75365*7.75365*7.75364
10/01/2012 03:30:00*7.75365*7.75365*7.7537*7.75364
10/01/2012 03:35:00*7.75365*7.75356*7.75365*7.75356
10/01/2012 03:40:00*7.75356*7.75356*7.75356*7.75356
10/01/2012 03:45:00*7.75356*7.75356*7.75356*7.75356
10/01/2012 03:50:00*7.75356*7.75356*7.75356*7.75356
10/01/2012 03:55:00*7.75356*7.75345*7.75356*7.75335
10/01/2012 04:00:00*7.75345*7.75335*7.7535*7.75334
10/01/2012 04:05:00*7.75335*7.75335*7.7534*7.75335
10/01/2012 04:10:00*7.75335*7.75335*7.75335*7.75335
10/01/2012 04:15:00*7.75335*7.7534*7.7534*7.75332
10/01/2012 04:20:00*7.7534*7.7534*7.7534*7.7534
10/01/2012 04:25:00*7.7534*7.7534*7.7534*7.7534
10/01/2012 04:30:00*7.7534*7.7534*7.75341*7.75338
10/01/2012 04:35:00*7.7534*7.7534*7.7534*7.75335
10/01/2012 04:40:00*7.7534*7.7534*7.7534*7.75333
10/01/2012 04:45:00*7.7534*7.75348*7.7535*7.75335
10/01/2012 04:50:00*7.75348*7.75342*7.75348*7.75341
10/01/2012 04:55:00*7.75342*7.75363*7.75366*7.75342
10/01/2012 05:00:00*7.75363*7.75363*7.75363*7.75362
10/01/2012 05:05:00*7.75363*7.7536*7.75363*7.7536
10/01/2012 05:10:00*7.7536*7.7536*7.7536*7.75359
10/01/2012 05:15:00*7.7536*7.7536*7.7536*7.75359
10/01/2012 05:20:00*7.7536*7.7537*7.7537*7.7536
10/01/2012 05:25:00*7.7537*7.7537*7.7537*7.7537
10/01/2012 05:30:00*7.7537*7.7537*7.7537*7.7537
10/01/2012 05:35:00*7.7537*7.75375*7.7538*7.7537
10/01/2012 05:40:00*7.75375*7.7539*7.75398*7.75375
10/01/2012 05:45:00*7.7539*7.7539*7.7539*7.7539
10/01/2012 05:50:00*7.7539*7.75378*7.7539*7.75378
10/01/2012 05:55:00*7.75378*7.7538*7.7538*7.75372
10/01/2012 06:00:00*7.7538*7.75375*7.7538*7.75375
10/01/2012 06:05:00*7.75375*7.75375*7.75375*7.75371
10/01/2012 06:10:00*7.75375*7.75375*7.75375*7.75375
10/01/2012 06:15:00*7.75375*7.75375*7.75375*7.75375
10/01/2012 06:20:00*7.75375*7.75375*7.75375*7.75375
10/01/2012 06:25:00*7.75375*7.75375*7.75375*7.75374
10/01/2012 06:30:00*7.75375*7.75375*7.75375*7.75374
10/01/2012 06:35:00*7.75375*7.75375*7.75375*7.75375
10/01/2012 06:40:00*7.75375*7.75375*7.75375*7.75374
10/01/2012 06:45:00*7.75375*7.75375*7.75375*7.75375
10/01/2012 06:50:00*7.75375*7.75371*7.75375*7.75371
10/01/2012 06:55:00*7.75371*7.75375*7.75375*7.7537
10/01/2012 07:00:00*7.75375*7.7537*7.75375*7.7537
10/01/2012 07:05:00*7.7537*7.7537*7.7537*7.75369
10/01/2012 07:10:00*7.7537*7.7537*7.7537*7.75369
10/01/2012 07:15:00*7.7537*7.7537*7.7537*7.7537
10/01/2012 07:20:00*7.7537*7.75374*7.75374*7.7537
10/01/2012 07:25:00*7.75374*7.75375*7.75375*7.75372
10/01/2012 07:30:00*7.75375*7.75395*7.75395*7.75375
10/01/2012 07:35:00*7.75395*7.75395*7.754*7.75394
10/01/2012 07:40:00*7.75395*7.75395*7.75395*7.75395
10/01/2012 07:45:00*7.75395*7.754*7.754*7.75395
10/01/2012 07:50:00*7.754*7.754*7.754*7.754
10/01/2012 07:55:00*7.754*7.754*7.754*7.754
10/01/2012 08:00:00*7.754*7.75404*7.75405*7.754
10/01/2012 08:05:00*7.75404*7.75404*7.75404*7.75404
10/01/2012 08:10:00*7.75404*7.75395*7.75404*7.75395
10/01/2012 08:15:00*7.75395*7.75391*7.75395*7.75391
10/01/2012 08:20:00*7.75391*7.75385*7.75391*7.75381
10/01/2012 08:25:00*7.75385*7.75385*7.75385*7.75385
10/01/2012 08:30:00*7.75385*7.7538*7.75387*7.75375
10/01/2012 08:35:00*7.7538*7.75385*7.75385*7.75379
10/01/2012 08:40:00*7.75385*7.7538*7.75385*7.75379
10/01/2012 08:45:00*7.7538*7.75381*7.7539*7.75376
10/01/2012 08:50:00*7.75381*7.754*7.754*7.75381
10/01/2012 08:55:00*7.754*7.75395*7.754*7.75389
10/01/2012 09:00:00*7.75395*7.75395*7.75396*7.75394
10/01/2012 09:05:00*7.75395*7.75395*7.75396*7.7539
10/01/2012 09:10:00*7.75395*7.75395*7.754*7.75391
10/01/2012 09:15:00*7.75395*7.75391*7.75395*7.75391
10/01/2012 09:20:00*7.75391*7.75395*7.75395*7.7539
10/01/2012 09:25:00*7.75395*7.75395*7.75395*7.75391
10/01/2012 09:30:00*7.75395*7.75391*7.75395*7.75391
10/01/2012 09:35:00*7.75391*7.7539*7.75391*7.7539
10/01/2012 09:40:00*7.7539*7.7539*7.7539*7.7539
10/01/2012 09:45:00*7.7539*7.7539*7.7539*7.7539
10/01/2012 09:50:00*7.7539*7.7539*7.7539*7.7539
10/01/2012 09:55:00*7.7539*7.75395*7.75395*7.7539
10/01/2012 10:00:00*7.75395*7.7538*7.754*7.75371
10/01/2012 10:05:00*7.7538*7.75372*7.7538*7.75372
10/01/2012 10:10:00*7.75372*7.75383*7.75386*7.75372
10/01/2012 10:15:00*7.75383*7.75384*7.75391*7.75381
10/01/2012 10:20:00*7.75384*7.75385*7.75391*7.75375
10/01/2012 10:25:00*7.75385*7.75372*7.7539*7.75372
10/01/2012 10:30:00*7.75372*7.75372*7.75372*7.75372
10/01/2012 10:35:00*7.75372*7.75373*7.75373*7.75372
10/01/2012 10:40:00*7.75373*7.75373*7.75373*7.75373
10/01/2012 10:45:00*7.75373*7.75373*7.75373*7.75373
10/01/2012 10:50:00*7.75373*7.7537*7.75373*7.7537
10/01/2012 10:55:00*7.7537*7.7537*7.7537*7.75369
10/01/2012 11:00:00*7.7537*7.75382*7.7539*7.75369
10/01/2012 11:05:00*7.75382*7.75372*7.75382*7.75372
10/01/2012 11:10:00*7.75372*7.75374*7.75374*7.75371
10/01/2012 11:15:00*7.75374*7.7537*7.75374*7.7537
10/01/2012 11:20:00*7.7537*7.75371*7.75371*7.7537
10/01/2012 11:25:00*7.75371*7.75384*7.7539*7.75371
10/01/2012 11:30:00*7.75384*7.75384*7.75384*7.75384
10/01/2012 11:35:00*7.75384*7.75384*7.75385*7.75384
10/01/2012 11:40:00*7.75384*7.75384*7.75384*7.75384
10/01/2012 11:45:00*7.75384*7.75401*7.75401*7.75384
10/01/2012 11:50:00*7.75401*7.75399*7.75401*7.75393
10/01/2012 11:55:00*7.75399*7.75385*7.75399*7.75371
10/01/2012 12:00:00*7.75385*7.75412*7.75412*7.75385
10/01/2012 12:05:00*7.75412*7.75409*7.75412*7.75395
10/01/2012 12:10:00*7.75409*7.75404*7.7541*7.75399
10/01/2012 12:15:00*7.75404*7.75392*7.7541*7.75391
10/01/2012 12:20:00*7.75392*7.75392*7.75392*7.75392
10/01/2012 12:25:00*7.75392*7.75392*7.75392*7.75392
10/01/2012 12:30:00*7.75392*7.7539*7.75392*7.75385
10/01/2012 12:35:00*7.7539*7.7539*7.7539*7.75389
10/01/2012 12:40:00*7.7539*7.7539*7.7539*7.7539
10/01/2012 12:45:00*7.7539*7.7539*7.7539*7.7539
10/01/2012 12:50:00*7.7539*7.75394*7.75394*7.7539
10/01/2012 12:55:00*7.75394*7.75394*7.75394*7.75394
10/01/2012 13:00:00*7.75394*7.75394*7.75394*7.75394
10/01/2012 13:05:00*7.75394*7.75391*7.75394*7.75391
10/01/2012 13:10:00*7.75391*7.75388*7.75391*7.75388
10/01/2012 13:15:00*7.75388*7.75388*7.7539*7.75388
10/01/2012 13:20:00*7.75388*7.7539*7.7539*7.75388
10/01/2012 13:25:00*7.7539*7.75381*7.7539*7.7538
10/01/2012 13:30:00*7.75381*7.75381*7.75381*7.75381
10/01/2012 13:35:00*7.75381*7.75381*7.75381*7.75381
10/01/2012 13:40:00*7.75381*7.75381*7.75381*7.75381
10/01/2012 13:45:00*7.75381*7.75385*7.75385*7.75381
10/01/2012 13:50:00*7.75385*7.75385*7.75385*7.75381
10/01/2012 13:55:00*7.75385*7.75408*7.75415*7.75385
10/01/2012 14:00:00*7.75408*7.75419*7.75423*7.75408
10/01/2012 14:05:00*7.75419*7.75418*7.75419*7.75418
10/01/2012 14:10:00*7.75418*7.75422*7.75423*7.75418
10/01/2012 14:15:00*7.75422*7.7542*7.75422*7.7542
10/01/2012 14:20:00*7.7542*7.75418*7.7542*7.75418
10/01/2012 14:25:00*7.75418*7.75421*7.75421*7.75418
10/01/2012 14:30:00*7.75421*7.75422*7.75424*7.7542
10/01/2012 14:35:00*7.75422*7.75422*7.75422*7.75422
10/01/2012 14:40:00*7.75422*7.75421*7.75422*7.7542
10/01/2012 14:45:00*7.75421*7.75421*7.75421*7.75421
10/01/2012 14:50:00*7.75421*7.75421*7.75421*7.75421
10/01/2012 14:55:00*7.75421*7.75421*7.75421*7.75421
10/01/2012 15:00:00*7.75421*7.75421*7.75421*7.75421
10/01/2012 15:05:00*7.75421*7.75421*7.75421*7.75421
10/01/2012 15:10:00*7.75421*7.75417*7.75421*7.75417
10/01/2012 15:15:00*7.75417*7.75417*7.75417*7.75417
10/01/2012 15:20:00*7.75417*7.75422*7.75422*7.75416
10/01/2012 15:25:00*7.75422*7.75422*7.75422*7.75422
10/01/2012 15:30:00*7.75422*7.75421*7.75423*7.75418
10/01/2012 15:35:00*7.75421*7.75421*7.75421*7.75421
10/01/2012 15:40:00*7.75421*7.75416*7.75424*7.75416
10/01/2012 15:45:00*7.75416*7.75427*7.75427*7.75416
10/01/2012 15:50:00*7.75427*7.75427*7.75427*7.75415
10/01/2012 15:55:00*7.75427*7.7541*7.75431*7.7541
10/01/2012 16:00:00*7.7541*7.7541*7.7541*7.7541
10/01/2012 16:05:00*7.7541*7.75413*7.75413*7.7541
10/01/2012 16:10:00*7.75413*7.75413*7.75413*7.75413
10/01/2012 16:15:00*7.75413*7.75413*7.75413*7.75413
10/01/2012 16:20:00*7.75413*7.75412*7.75413*7.7541
10/01/2012 16:25:00*7.75412*7.75412*7.75412*7.75412
10/01/2012 16:30:00*7.75412*7.75412*7.75412*7.75412
10/01/2012 16:35:00*7.75412*7.75412*7.75412*7.75412
10/01/2012 16:40:00*7.75412*7.75412*7.75412*7.75412
10/01/2012 16:45:00*7.75412*7.75412*7.75412*7.75412
10/01/2012 16:50:00*7.75412*7.75417*7.75417*7.75412
10/01/2012 16:55:00*7.75417*7.75411*7.75417*7.75409
10/01/2012 17:00:00*7.75411*7.75405*7.75411*7.75405
