09/24/2012 17:05:00*7.75292*7.75297*7.75297*7.7528
09/24/2012 17:10:00*7.75297*7.7528*7.75297*7.7528
09/24/2012 17:15:00*7.7528*7.7529*7.7529*7.7528
09/24/2012 17:20:00*7.7529*7.7529*7.7529*7.7529
09/24/2012 17:25:00*7.7529*7.75297*7.75302*7.7529
09/24/2012 17:30:00*7.75297*7.75295*7.75297*7.7529
09/24/2012 17:35:00*7.75295*7.7529*7.75295*7.7529
09/24/2012 17:40:00*7.7529*7.7528*7.7529*7.7528
09/24/2012 17:45:00*7.7528*7.753*7.753*7.7528
09/24/2012 17:50:00*7.753*7.75299*7.753*7.75299
09/24/2012 17:55:00*7.75299*7.75295*7.75303*7.75293
09/24/2012 18:00:00*7.75295*7.75293*7.75295*7.75293
09/24/2012 18:05:00*7.75293*7.75293*7.75298*7.75293
09/24/2012 18:10:00*7.75293*7.75293*7.75295*7.75293
09/24/2012 18:15:00*7.75293*7.75293*7.75295*7.75293
09/24/2012 18:20:00*7.75293*7.75297*7.75297*7.75293
09/24/2012 18:25:00*7.75297*7.75293*7.75297*7.75293
09/24/2012 18:30:00*7.75293*7.75293*7.75298*7.75293
09/24/2012 18:35:00*7.75293*7.75295*7.75295*7.75293
09/24/2012 18:40:00*7.75295*7.75293*7.75295*7.75293
09/24/2012 18:45:00*7.75293*7.75293*7.75293*7.75293
09/24/2012 18:50:00*7.75293*7.75298*7.75299*7.75293
09/24/2012 18:55:00*7.75298*7.75293*7.75298*7.75293
09/24/2012 19:00:00*7.75293*7.75289*7.75293*7.75277
09/24/2012 19:05:00*7.75289*7.75271*7.75298*7.7527
09/24/2012 19:10:00*7.75271*7.75261*7.75271*7.75261
09/24/2012 19:15:00*7.75261*7.75261*7.75261*7.75261
09/24/2012 19:20:00*7.75261*7.75261*7.75276*7.75261
09/24/2012 19:25:00*7.75261*7.75268*7.75268*7.75261
09/24/2012 19:30:00*7.75268*7.75264*7.75268*7.75264
09/24/2012 19:35:00*7.75264*7.75264*7.75264*7.75264
09/24/2012 19:40:00*7.75264*7.75264*7.75264*7.75264
09/24/2012 19:45:00*7.75264*7.75266*7.75266*7.75264
09/24/2012 19:50:00*7.75266*7.75267*7.75267*7.75264
09/24/2012 19:55:00*7.75267*7.75265*7.75267*7.75265
09/24/2012 20:00:00*7.75265*7.75267*7.75267*7.75265
09/24/2012 20:05:00*7.75267*7.75267*7.75267*7.75267
09/24/2012 20:10:00*7.75267*7.75267*7.75267*7.75267
09/24/2012 20:15:00*7.75267*7.75268*7.75278*7.75266
09/24/2012 20:20:00*7.75268*7.75271*7.75273*7.75268
09/24/2012 20:25:00*7.75271*7.75275*7.75275*7.75271
09/24/2012 20:30:00*7.75275*7.75275*7.75275*7.75275
09/24/2012 20:35:00*7.75275*7.75266*7.75275*7.75266
09/24/2012 20:40:00*7.75266*7.75266*7.75266*7.75266
09/24/2012 20:45:00*7.75266*7.75266*7.75266*7.75266
09/24/2012 20:50:00*7.75266*7.75265*7.75266*7.75264
09/24/2012 20:55:00*7.75265*7.75266*7.75266*7.75245
09/24/2012 21:00:00*7.75266*7.75266*7.7527*7.75265
09/24/2012 21:05:00*7.75266*7.75262*7.75266*7.75262
09/24/2012 21:10:00*7.75262*7.75262*7.75262*7.75262
09/24/2012 21:15:00*7.75262*7.75262*7.75262*7.75262
09/24/2012 21:20:00*7.75262*7.75264*7.75264*7.75262
09/24/2012 21:25:00*7.75264*7.75255*7.75264*7.75249
09/24/2012 21:30:00*7.75255*7.75254*7.75255*7.75252
09/24/2012 21:35:00*7.75254*7.75244*7.75254*7.75244
09/24/2012 21:40:00*7.75244*7.7525*7.7525*7.75243
09/24/2012 21:45:00*7.7525*7.75251*7.75251*7.75247
09/24/2012 21:50:00*7.75251*7.75248*7.75251*7.75248
09/24/2012 21:55:00*7.75248*7.75244*7.7525*7.75244
09/24/2012 22:00:00*7.75244*7.75253*7.75253*7.75244
09/24/2012 22:05:00*7.75253*7.75256*7.75263*7.75248
09/24/2012 22:10:00*7.75256*7.75245*7.75257*7.75244
09/24/2012 22:15:00*7.75245*7.7525*7.7525*7.75245
09/24/2012 22:20:00*7.7525*7.75251*7.75251*7.75248
09/24/2012 22:25:00*7.75251*7.7527*7.75271*7.75251
09/24/2012 22:30:00*7.7527*7.7527*7.7527*7.75269
09/24/2012 22:35:00*7.7527*7.7527*7.7527*7.75269
09/24/2012 22:40:00*7.7527*7.75269*7.7527*7.75263
09/24/2012 22:45:00*7.75269*7.75264*7.75269*7.75264
09/24/2012 22:50:00*7.75264*7.75264*7.75264*7.75261
09/24/2012 22:55:00*7.75264*7.75261*7.75269*7.75261
09/24/2012 23:00:00*7.75261*7.7526*7.75261*7.7526
09/24/2012 23:05:00*7.7526*7.75259*7.7526*7.75259
09/24/2012 23:10:00*7.75259*7.75259*7.75259*7.75252
09/24/2012 23:15:00*7.75259*7.75258*7.75259*7.75258
09/24/2012 23:20:00*7.75258*7.75258*7.75259*7.75258
09/24/2012 23:25:00*7.75258*7.75258*7.75258*7.75258
09/24/2012 23:30:00*7.75258*7.75258*7.75258*7.75257
09/24/2012 23:35:00*7.75258*7.75255*7.75258*7.75255
09/24/2012 23:40:00*7.75255*7.75255*7.75255*7.75255
09/24/2012 23:45:00*7.75255*7.75254*7.75255*7.75254
09/24/2012 23:50:00*7.75254*7.7526*7.7526*7.75254
09/24/2012 23:55:00*7.7526*7.75257*7.7526*7.75257
09/25/2012 00:00:00*7.75257*7.75265*7.75271*7.75257
09/25/2012 00:05:00*7.75265*7.75267*7.7527*7.75265
09/25/2012 00:10:00*7.75267*7.75267*7.75267*7.75267
09/25/2012 00:15:00*7.75267*7.75267*7.75267*7.75267
09/25/2012 00:20:00*7.75267*7.75262*7.75267*7.75262
09/25/2012 00:25:00*7.75262*7.75263*7.75263*7.75262
09/25/2012 00:30:00*7.75263*7.75263*7.75263*7.75263
09/25/2012 00:40:00*7.75264*7.75264*7.75264*7.75264
09/25/2012 00:45:00*7.75264*7.75264*7.75264*7.75264
09/25/2012 00:50:00*7.75264*7.75264*7.75264*7.75264
09/25/2012 00:55:00*7.75264*7.75264*7.75264*7.75264
09/25/2012 01:00:00*7.75264*7.75264*7.75264*7.75264
09/25/2012 01:05:00*7.75264*7.75264*7.75264*7.75264
09/25/2012 01:10:00*7.75264*7.75264*7.75264*7.75264
09/25/2012 01:15:00*7.75264*7.75264*7.75264*7.75264
09/25/2012 01:20:00*7.75264*7.75262*7.75264*7.75261
09/25/2012 01:25:00*7.75262*7.75262*7.75262*7.75262
09/25/2012 01:30:00*7.75262*7.75261*7.75262*7.75261
09/25/2012 01:35:00*7.75261*7.75261*7.75261*7.75261
09/25/2012 01:40:00*7.75261*7.75262*7.75262*7.75261
09/25/2012 01:45:00*7.75262*7.75262*7.75262*7.75262
09/25/2012 01:50:00*7.75262*7.75261*7.75265*7.75258
09/25/2012 01:55:00*7.75261*7.75262*7.75262*7.75258
09/25/2012 02:00:00*7.75262*7.7527*7.7527*7.75258
09/25/2012 02:05:00*7.7527*7.75263*7.75273*7.75263
09/25/2012 02:10:00*7.75263*7.75264*7.75264*7.75263
09/25/2012 02:15:00*7.75264*7.75265*7.7527*7.75264
09/25/2012 02:20:00*7.75265*7.75262*7.75266*7.75262
09/25/2012 02:25:00*7.75262*7.75262*7.75262*7.75261
09/25/2012 02:30:00*7.75262*7.7527*7.7527*7.75262
09/25/2012 02:35:00*7.7527*7.75264*7.75273*7.75264
09/25/2012 02:40:00*7.75264*7.75263*7.75264*7.75263
09/25/2012 02:45:00*7.75263*7.75263*7.75263*7.75263
09/25/2012 02:50:00*7.75263*7.75245*7.75263*7.75245
09/25/2012 02:55:00*7.75245*7.75251*7.75251*7.75245
09/25/2012 03:00:00*7.75251*7.75248*7.75251*7.75248
09/25/2012 03:05:00*7.75248*7.75251*7.75251*7.75248
09/25/2012 03:10:00*7.75251*7.75261*7.75261*7.7525
09/25/2012 03:15:00*7.75261*7.75271*7.75271*7.7526
09/25/2012 03:20:00*7.75271*7.75266*7.75271*7.75256
09/25/2012 03:25:00*7.75266*7.75271*7.75271*7.75262
09/25/2012 03:30:00*7.75271*7.75271*7.75271*7.75262
09/25/2012 03:35:00*7.75271*7.7527*7.75271*7.7527
09/25/2012 03:40:00*7.7527*7.7527*7.75271*7.7527
09/25/2012 03:45:00*7.7527*7.75264*7.7527*7.75264
09/25/2012 03:50:00*7.75264*7.75264*7.75271*7.75264
09/25/2012 03:55:00*7.75264*7.75263*7.75264*7.75262
09/25/2012 04:00:00*7.75263*7.7526*7.75263*7.7526
09/25/2012 04:05:00*7.7526*7.75261*7.75261*7.7526
09/25/2012 04:10:00*7.75261*7.75264*7.75266*7.75261
09/25/2012 04:15:00*7.75264*7.75263*7.75264*7.75261
09/25/2012 04:20:00*7.75263*7.75264*7.75264*7.75263
09/25/2012 04:25:00*7.75264*7.75265*7.75265*7.75264
09/25/2012 04:30:00*7.75265*7.75265*7.75265*7.75265
09/25/2012 04:35:00*7.75265*7.75263*7.75265*7.75263
09/25/2012 04:40:00*7.75263*7.75264*7.75271*7.75263
09/25/2012 04:45:00*7.75264*7.7527*7.75271*7.75264
09/25/2012 04:50:00*7.7527*7.75265*7.75271*7.75265
09/25/2012 04:55:00*7.75265*7.75281*7.75281*7.75265
09/25/2012 05:00:00*7.75281*7.75265*7.7531*7.75265
09/25/2012 05:05:00*7.75265*7.7526*7.75265*7.75258
09/25/2012 05:10:00*7.7526*7.75261*7.75261*7.75257
09/25/2012 05:15:00*7.75261*7.7526*7.75261*7.7526
09/25/2012 05:20:00*7.7526*7.7526*7.7526*7.7526
09/25/2012 05:25:00*7.7526*7.75261*7.75261*7.7526
09/25/2012 05:30:00*7.75261*7.75264*7.75271*7.75256
09/25/2012 05:35:00*7.75264*7.75265*7.75276*7.75264
09/25/2012 05:40:00*7.75265*7.75265*7.75265*7.75263
09/25/2012 05:45:00*7.75265*7.75265*7.75266*7.75265
09/25/2012 05:50:00*7.75265*7.75261*7.75265*7.7526
09/25/2012 05:55:00*7.75261*7.75266*7.75271*7.75261
09/25/2012 06:00:00*7.75266*7.7527*7.75271*7.75266
09/25/2012 06:05:00*7.7527*7.75265*7.7527*7.75265
09/25/2012 06:10:00*7.75265*7.7527*7.7527*7.75265
09/25/2012 06:15:00*7.7527*7.75265*7.75272*7.75265
09/25/2012 06:20:00*7.75265*7.75275*7.7528*7.75265
09/25/2012 06:25:00*7.75275*7.75275*7.75275*7.75274
09/25/2012 06:30:00*7.75275*7.7528*7.7528*7.75275
09/25/2012 06:35:00*7.7528*7.7528*7.7528*7.7528
09/25/2012 06:40:00*7.7528*7.75275*7.7528*7.75274
09/25/2012 06:45:00*7.75275*7.75275*7.75275*7.75275
09/25/2012 06:50:00*7.75275*7.75285*7.75285*7.75275
09/25/2012 06:55:00*7.75285*7.75285*7.75285*7.75285
09/25/2012 07:00:00*7.75285*7.75285*7.75286*7.75285
09/25/2012 07:05:00*7.75285*7.75285*7.75285*7.75285
09/25/2012 07:10:00*7.75285*7.753*7.753*7.75285
09/25/2012 07:15:00*7.753*7.753*7.753*7.753
09/25/2012 07:20:00*7.753*7.75302*7.75302*7.753
09/25/2012 07:25:00*7.75302*7.75302*7.75302*7.75302
09/25/2012 07:30:00*7.75302*7.75293*7.75302*7.75292
09/25/2012 07:35:00*7.75293*7.75294*7.75294*7.75292
09/25/2012 07:40:00*7.75294*7.75295*7.75295*7.75294
09/25/2012 07:45:00*7.75295*7.75302*7.75303*7.75295
09/25/2012 07:50:00*7.75302*7.7529*7.75302*7.75281
09/25/2012 07:55:00*7.7529*7.7529*7.7529*7.7529
09/25/2012 08:00:00*7.7529*7.7529*7.75299*7.7529
09/25/2012 08:05:00*7.7529*7.75291*7.75291*7.7529
09/25/2012 08:10:00*7.75291*7.75311*7.75311*7.75282
09/25/2012 08:15:00*7.75311*7.75302*7.75311*7.75302
09/25/2012 08:20:00*7.75302*7.75302*7.75302*7.75302
09/25/2012 08:25:00*7.75302*7.75296*7.75303*7.75296
09/25/2012 08:30:00*7.75296*7.75291*7.75296*7.75291
09/25/2012 08:35:00*7.75291*7.75281*7.75291*7.75281
09/25/2012 08:40:00*7.75281*7.75282*7.75286*7.75276
09/25/2012 08:45:00*7.75282*7.75286*7.75286*7.75281
09/25/2012 08:50:00*7.75286*7.75286*7.75286*7.75286
09/25/2012 08:55:00*7.75286*7.75286*7.75286*7.75286
09/25/2012 09:00:00*7.75286*7.75286*7.75286*7.75286
09/25/2012 09:05:00*7.75286*7.75291*7.75291*7.75286
09/25/2012 09:10:00*7.75291*7.75291*7.75291*7.7529
09/25/2012 09:15:00*7.75291*7.75305*7.75306*7.75291
09/25/2012 09:20:00*7.75305*7.75302*7.75305*7.75301
09/25/2012 09:25:00*7.75302*7.7531*7.75315*7.75302
09/25/2012 09:30:00*7.7531*7.75315*7.75315*7.7531
09/25/2012 09:35:00*7.75315*7.75315*7.75315*7.7531
09/25/2012 09:40:00*7.75315*7.7532*7.7532*7.75315
09/25/2012 09:45:00*7.7532*7.7532*7.7532*7.75312
09/25/2012 09:50:00*7.7532*7.7532*7.7532*7.7532
09/25/2012 09:55:00*7.7532*7.75311*7.7532*7.7531
09/25/2012 10:00:00*7.75311*7.7531*7.75315*7.7531
09/25/2012 10:05:00*7.7531*7.75311*7.75315*7.7531
09/25/2012 10:10:00*7.75311*7.7531*7.75311*7.7531
09/25/2012 10:15:00*7.7531*7.75305*7.7531*7.75305
09/25/2012 10:20:00*7.75305*7.7531*7.7531*7.75305
09/25/2012 10:25:00*7.7531*7.7532*7.7532*7.7531
09/25/2012 10:30:00*7.7532*7.75311*7.75321*7.75311
09/25/2012 10:35:00*7.75311*7.75316*7.75321*7.75306
09/25/2012 10:40:00*7.75316*7.75311*7.75316*7.75311
09/25/2012 10:45:00*7.75311*7.75306*7.75316*7.75301
09/25/2012 10:50:00*7.75306*7.75306*7.75306*7.75305
09/25/2012 10:55:00*7.75306*7.75301*7.75311*7.75296
09/25/2012 11:00:00*7.75301*7.75312*7.75321*7.75301
09/25/2012 11:05:00*7.75312*7.75311*7.75312*7.75292
09/25/2012 11:10:00*7.75311*7.75311*7.75311*7.75311
09/25/2012 11:15:00*7.75311*7.75311*7.75311*7.75311
09/25/2012 11:20:00*7.75311*7.75311*7.75311*7.7531
09/25/2012 11:25:00*7.75311*7.7531*7.75321*7.7531
09/25/2012 11:30:00*7.7531*7.7532*7.7532*7.7531
09/25/2012 11:35:00*7.7532*7.75345*7.7535*7.7532
09/25/2012 11:40:00*7.75345*7.75348*7.75348*7.75342
09/25/2012 11:45:00*7.75348*7.75355*7.75359*7.75348
09/25/2012 11:50:00*7.75355*7.7536*7.75365*7.75355
09/25/2012 11:55:00*7.7536*7.7536*7.7536*7.75355
09/25/2012 12:00:00*7.7536*7.75364*7.75364*7.75353
09/25/2012 12:05:00*7.75364*7.75362*7.75367*7.7536
09/25/2012 12:10:00*7.75362*7.75362*7.75372*7.75361
09/25/2012 12:15:00*7.75362*7.7536*7.75367*7.7536
09/25/2012 12:20:00*7.7536*7.7536*7.7536*7.7536
09/25/2012 12:25:00*7.7536*7.75359*7.75372*7.75357
09/25/2012 12:30:00*7.75359*7.75335*7.75362*7.75324
09/25/2012 12:35:00*7.75335*7.75326*7.75335*7.75326
09/25/2012 12:40:00*7.75326*7.75331*7.7537*7.75325
09/25/2012 12:45:00*7.75331*7.7534*7.75342*7.75331
09/25/2012 12:50:00*7.7534*7.75352*7.75362*7.75337
09/25/2012 12:55:00*7.75352*7.75352*7.75352*7.75352
09/25/2012 13:00:00*7.75352*7.75352*7.75352*7.75352
09/25/2012 13:05:00*7.75352*7.7535*7.75362*7.7535
09/25/2012 13:10:00*7.7535*7.75367*7.75367*7.7535
09/25/2012 13:15:00*7.75367*7.75359*7.75367*7.75355
09/25/2012 13:20:00*7.75359*7.75359*7.75359*7.75359
09/25/2012 13:25:00*7.75359*7.75361*7.75361*7.75359
09/25/2012 13:30:00*7.75361*7.75361*7.75361*7.75361
09/25/2012 13:35:00*7.75361*7.75361*7.75361*7.75361
09/25/2012 13:40:00*7.75361*7.75361*7.75361*7.75361
09/25/2012 13:45:00*7.75361*7.75363*7.75363*7.75361
09/25/2012 13:50:00*7.75363*7.75361*7.75363*7.75361
09/25/2012 13:55:00*7.75361*7.75368*7.75368*7.75359
09/25/2012 14:00:00*7.75368*7.75339*7.75368*7.75329
09/25/2012 14:05:00*7.75339*7.75339*7.75339*7.75339
09/25/2012 14:10:00*7.75339*7.75339*7.75339*7.75339
09/25/2012 14:15:00*7.75339*7.75339*7.75339*7.75339
09/25/2012 14:20:00*7.75339*7.75344*7.75344*7.75339
09/25/2012 14:25:00*7.75344*7.75344*7.75344*7.75344
09/25/2012 14:30:00*7.75344*7.75344*7.75344*7.75344
09/25/2012 14:35:00*7.75344*7.75348*7.75348*7.75344
09/25/2012 14:40:00*7.75348*7.75341*7.75348*7.75341
09/25/2012 14:45:00*7.75341*7.75341*7.75341*7.75341
09/25/2012 14:50:00*7.75341*7.75353*7.75353*7.75341
09/25/2012 14:55:00*7.75353*7.75347*7.75353*7.75347
09/25/2012 15:00:00*7.75347*7.75347*7.75347*7.75347
09/25/2012 15:05:00*7.75347*7.75347*7.75347*7.75347
09/25/2012 15:10:00*7.75347*7.75346*7.75347*7.75346
09/25/2012 15:15:00*7.75346*7.75337*7.75353*7.75337
09/25/2012 15:20:00*7.75337*7.75337*7.75337*7.75337
09/25/2012 15:25:00*7.75337*7.75337*7.75337*7.75337
09/25/2012 15:30:00*7.75337*7.75347*7.75347*7.75337
09/25/2012 15:35:00*7.75347*7.75353*7.75353*7.7534
09/25/2012 15:40:00*7.75353*7.75352*7.75358*7.75343
09/25/2012 15:45:00*7.75352*7.75352*7.75352*7.75352
09/25/2012 15:50:00*7.75352*7.75363*7.75363*7.75352
09/25/2012 15:55:00*7.75363*7.75373*7.75383*7.75356
09/25/2012 16:00:00*7.75373*7.75346*7.75388*7.75336
09/25/2012 16:05:00*7.75346*7.75346*7.75346*7.75345
09/25/2012 16:10:00*7.75346*7.75356*7.75357*7.75345
09/25/2012 16:15:00*7.75356*7.75356*7.75356*7.75355
09/25/2012 16:20:00*7.75356*7.75378*7.75378*7.75355
09/25/2012 16:25:00*7.75378*7.75403*7.75433*7.75369
09/25/2012 16:30:00*7.75403*7.75398*7.75408*7.7537
09/25/2012 16:35:00*7.75398*7.75387*7.75398*7.75387
09/25/2012 16:40:00*7.75387*7.75396*7.75397*7.75385
09/25/2012 16:45:00*7.75396*7.75403*7.75403*7.75396
09/25/2012 16:50:00*7.75403*7.75353*7.75403*7.75319
09/25/2012 16:55:00*7.75353*7.75351*7.75358*7.75351
09/25/2012 17:00:00*7.75351*7.75371*7.75371*7.75351
