09/17/2012 17:05:00*7.75133*7.75137*7.75137*7.7513
09/17/2012 17:10:00*7.75137*7.7513*7.7514*7.7513
09/17/2012 17:15:00*7.7513*7.75139*7.75139*7.7513
09/17/2012 17:20:00*7.75139*7.75139*7.7514*7.75132
09/17/2012 17:25:00*7.75139*7.75139*7.75142*7.75139
09/17/2012 17:30:00*7.75139*7.75139*7.75142*7.75139
09/17/2012 17:35:00*7.75139*7.75139*7.75141*7.75139
09/17/2012 17:40:00*7.75139*7.75139*7.75141*7.75139
09/17/2012 17:45:00*7.75139*7.75149*7.75153*7.75139
09/17/2012 17:50:00*7.75149*7.75149*7.75149*7.75148
09/17/2012 17:55:00*7.75149*7.75149*7.75149*7.75148
09/17/2012 18:00:00*7.75149*7.75155*7.75159*7.75149
09/17/2012 18:05:00*7.75155*7.75157*7.75172*7.75155
09/17/2012 18:10:00*7.75157*7.75157*7.75164*7.75157
09/17/2012 18:15:00*7.75157*7.75157*7.75164*7.75157
09/17/2012 18:20:00*7.75157*7.75164*7.75164*7.75157
09/17/2012 18:25:00*7.75164*7.75164*7.75164*7.75157
09/17/2012 18:30:00*7.75164*7.75159*7.75164*7.75157
09/17/2012 18:35:00*7.75159*7.75159*7.75159*7.75157
09/17/2012 18:40:00*7.75159*7.75159*7.75159*7.75157
09/17/2012 18:45:00*7.75159*7.75159*7.75159*7.75157
09/17/2012 18:50:00*7.75159*7.75159*7.75159*7.75157
09/17/2012 18:55:00*7.75159*7.75163*7.75164*7.75157
09/17/2012 19:00:00*7.75163*7.75157*7.75163*7.75157
09/17/2012 19:05:00*7.75157*7.75172*7.75173*7.75157
09/17/2012 19:10:00*7.75172*7.75166*7.7518*7.75165
09/17/2012 19:15:00*7.75166*7.75173*7.75173*7.75165
09/17/2012 19:20:00*7.75173*7.75172*7.75174*7.7517
09/17/2012 19:25:00*7.75172*7.75168*7.75186*7.75166
09/17/2012 19:30:00*7.75168*7.75141*7.75176*7.75141
09/17/2012 19:35:00*7.75141*7.75143*7.75143*7.75141
09/17/2012 19:40:00*7.75143*7.75164*7.7517*7.75143
09/17/2012 19:45:00*7.75164*7.75164*7.75164*7.75164
09/17/2012 19:50:00*7.75164*7.75163*7.75164*7.75163
09/17/2012 19:55:00*7.75163*7.75163*7.75163*7.75163
09/17/2012 20:00:00*7.75163*7.75163*7.75163*7.75163
09/17/2012 20:05:00*7.75163*7.75163*7.75163*7.75163
09/17/2012 20:10:00*7.75163*7.75163*7.75163*7.75163
09/17/2012 20:15:00*7.75163*7.75168*7.75172*7.75163
09/17/2012 20:20:00*7.75168*7.75192*7.75197*7.75168
09/17/2012 20:25:00*7.75192*7.75191*7.75192*7.7519
09/17/2012 20:30:00*7.75191*7.75191*7.75191*7.75191
09/17/2012 20:35:00*7.75191*7.75191*7.75191*7.75191
09/17/2012 20:40:00*7.75191*7.75196*7.75201*7.75191
09/17/2012 20:45:00*7.75196*7.75205*7.7521*7.75194
09/17/2012 20:50:00*7.75205*7.75208*7.75213*7.75205
09/17/2012 20:55:00*7.75208*7.75217*7.75217*7.75208
09/17/2012 21:00:00*7.75217*7.75216*7.7522*7.75215
09/17/2012 21:05:00*7.75216*7.75215*7.75216*7.75215
09/17/2012 21:10:00*7.75215*7.75225*7.75225*7.75215
09/17/2012 21:15:00*7.75225*7.75225*7.75225*7.75225
09/17/2012 21:20:00*7.75225*7.75223*7.7523*7.75223
09/17/2012 21:25:00*7.75223*7.75222*7.75223*7.75222
09/17/2012 21:30:00*7.75222*7.7522*7.75222*7.7522
09/17/2012 21:35:00*7.7522*7.75222*7.75222*7.75218
09/17/2012 21:40:00*7.75222*7.75222*7.75222*7.75222
09/17/2012 21:45:00*7.75222*7.75222*7.75222*7.75222
09/17/2012 21:50:00*7.75222*7.75222*7.75222*7.75222
09/17/2012 21:55:00*7.75222*7.7522*7.75222*7.75215
09/17/2012 22:00:00*7.7522*7.7522*7.7522*7.75215
09/17/2012 22:05:00*7.7522*7.75218*7.7522*7.75217
09/17/2012 22:10:00*7.75218*7.7522*7.7522*7.75218
09/17/2012 22:15:00*7.7522*7.75221*7.75221*7.7522
09/17/2012 22:20:00*7.75221*7.75221*7.75221*7.75221
09/17/2012 22:25:00*7.75221*7.75221*7.75221*7.75221
09/17/2012 22:30:00*7.75221*7.75221*7.75221*7.75221
09/17/2012 22:35:00*7.75221*7.75214*7.75221*7.75213
09/17/2012 22:40:00*7.75214*7.75209*7.75214*7.75205
09/17/2012 22:45:00*7.75209*7.75211*7.75213*7.75205
09/17/2012 22:50:00*7.75211*7.7521*7.75211*7.7521
09/17/2012 22:55:00*7.7521*7.75221*7.75221*7.7521
09/17/2012 23:00:00*7.75221*7.75221*7.75221*7.75211
09/17/2012 23:05:00*7.75221*7.75221*7.75221*7.75221
09/17/2012 23:10:00*7.75221*7.7522*7.75221*7.7522
09/17/2012 23:15:00*7.7522*7.7522*7.7522*7.7522
09/17/2012 23:20:00*7.7522*7.75221*7.75221*7.7522
09/17/2012 23:25:00*7.75221*7.75218*7.75221*7.75218
09/17/2012 23:30:00*7.75218*7.75221*7.75221*7.75217
09/17/2012 23:35:00*7.75221*7.7522*7.75221*7.75219
09/17/2012 23:40:00*7.7522*7.7522*7.7522*7.75218
09/17/2012 23:45:00*7.7522*7.75221*7.75221*7.7522
09/17/2012 23:50:00*7.75221*7.75222*7.75222*7.75221
09/17/2012 23:55:00*7.75222*7.75222*7.75222*7.75222
09/18/2012 00:00:00*7.75222*7.75224*7.75224*7.75222
09/18/2012 00:05:00*7.75224*7.75225*7.7523*7.75224
09/18/2012 00:10:00*7.75225*7.75223*7.75225*7.75223
09/18/2012 00:15:00*7.75223*7.75225*7.75225*7.75223
09/18/2012 00:20:00*7.75225*7.75225*7.75225*7.75225
09/18/2012 00:25:00*7.75225*7.75225*7.75225*7.75225
09/18/2012 00:30:00*7.75225*7.75224*7.75225*7.75223
09/18/2012 00:35:00*7.75224*7.75224*7.75224*7.75224
09/18/2012 00:40:00*7.75224*7.75221*7.75224*7.75221
09/18/2012 00:45:00*7.75221*7.75232*7.75233*7.7522
09/18/2012 00:50:00*7.75232*7.75232*7.75232*7.75232
09/18/2012 00:55:00*7.75232*7.75232*7.75232*7.75232
09/18/2012 01:00:00*7.75232*7.75234*7.75234*7.75232
09/18/2012 01:05:00*7.75234*7.75232*7.75234*7.75232
09/18/2012 01:10:00*7.75232*7.75232*7.75232*7.75232
09/18/2012 01:15:00*7.75232*7.75232*7.75232*7.75232
09/18/2012 01:20:00*7.75232*7.75232*7.75232*7.75232
09/18/2012 01:25:00*7.75232*7.75225*7.75232*7.75225
09/18/2012 01:30:00*7.75225*7.75224*7.75227*7.75224
09/18/2012 01:35:00*7.75224*7.75226*7.75226*7.75224
09/18/2012 01:40:00*7.75226*7.75225*7.75226*7.75225
09/18/2012 01:45:00*7.75225*7.75225*7.75225*7.75225
09/18/2012 01:50:00*7.75225*7.75225*7.75225*7.75225
09/18/2012 01:55:00*7.75225*7.75223*7.75225*7.75223
09/18/2012 02:00:00*7.75223*7.75221*7.75223*7.75221
09/18/2012 02:05:00*7.75221*7.75221*7.75221*7.75221
09/18/2012 02:10:00*7.75221*7.75208*7.75221*7.75207
09/18/2012 02:15:00*7.75208*7.75212*7.75215*7.75207
09/18/2012 02:20:00*7.75212*7.75214*7.75214*7.75212
09/18/2012 02:25:00*7.75214*7.75218*7.7522*7.75214
09/18/2012 02:30:00*7.75218*7.7522*7.7522*7.75217
09/18/2012 02:35:00*7.7522*7.75219*7.7522*7.75219
09/18/2012 02:40:00*7.75219*7.7522*7.7522*7.75215
09/18/2012 02:45:00*7.7522*7.75223*7.75223*7.75218
09/18/2012 02:50:00*7.75223*7.75222*7.75223*7.75218
09/18/2012 02:55:00*7.75222*7.75222*7.75222*7.75222
09/18/2012 03:00:00*7.75222*7.75226*7.75226*7.75215
09/18/2012 03:05:00*7.75226*7.75234*7.75234*7.75226
09/18/2012 03:10:00*7.75234*7.75235*7.75235*7.75234
09/18/2012 03:15:00*7.75235*7.75225*7.75235*7.75225
09/18/2012 03:20:00*7.75225*7.75225*7.75225*7.75225
09/18/2012 03:25:00*7.75225*7.75225*7.7523*7.75224
09/18/2012 03:30:00*7.75225*7.7522*7.75225*7.75214
09/18/2012 03:35:00*7.7522*7.75223*7.75225*7.75216
09/18/2012 03:40:00*7.75223*7.75224*7.75225*7.75223
09/18/2012 03:45:00*7.75224*7.75223*7.75225*7.75219
09/18/2012 03:50:00*7.75223*7.75224*7.75224*7.75216
09/18/2012 03:55:00*7.75224*7.75223*7.75224*7.75223
09/18/2012 04:00:00*7.75223*7.75224*7.75227*7.75223
09/18/2012 04:05:00*7.75224*7.75222*7.75229*7.75222
09/18/2012 04:10:00*7.75222*7.75218*7.75222*7.75212
09/18/2012 04:15:00*7.75218*7.75203*7.75218*7.75196
09/18/2012 04:20:00*7.75203*7.75193*7.75203*7.75192
09/18/2012 04:25:00*7.75193*7.75203*7.75203*7.75192
09/18/2012 04:30:00*7.75203*7.75213*7.75218*7.75203
09/18/2012 04:35:00*7.75213*7.75213*7.7522*7.75213
09/18/2012 04:40:00*7.75213*7.75218*7.75223*7.75213
09/18/2012 04:45:00*7.75218*7.75218*7.75223*7.75214
09/18/2012 04:50:00*7.75218*7.75223*7.75228*7.75215
09/18/2012 04:55:00*7.75223*7.75223*7.75228*7.75223
09/18/2012 05:00:00*7.75223*7.7522*7.75223*7.7522
09/18/2012 05:05:00*7.7522*7.75222*7.75223*7.75215
09/18/2012 05:10:00*7.75222*7.75222*7.75222*7.75222
09/18/2012 05:15:00*7.75222*7.75222*7.75227*7.75222
09/18/2012 05:20:00*7.75222*7.75225*7.75232*7.75222
09/18/2012 05:25:00*7.75225*7.75222*7.75225*7.75222
09/18/2012 05:30:00*7.75222*7.75222*7.75224*7.75222
09/18/2012 05:35:00*7.75222*7.75205*7.75222*7.75205
09/18/2012 05:40:00*7.75205*7.75205*7.75217*7.75202
09/18/2012 05:45:00*7.75205*7.75212*7.75222*7.75205
09/18/2012 05:50:00*7.75212*7.75212*7.75212*7.75212
09/18/2012 05:55:00*7.75212*7.75213*7.75213*7.75212
09/18/2012 06:00:00*7.75213*7.75212*7.75215*7.75207
09/18/2012 06:05:00*7.75212*7.75217*7.75217*7.75208
09/18/2012 06:10:00*7.75217*7.75212*7.75222*7.75208
09/18/2012 06:15:00*7.75212*7.75212*7.75212*7.75212
09/18/2012 06:20:00*7.75212*7.75212*7.75212*7.75212
09/18/2012 06:25:00*7.75212*7.75212*7.75212*7.75212
09/18/2012 06:30:00*7.75212*7.75212*7.75212*7.75212
09/18/2012 06:35:00*7.75212*7.75212*7.75217*7.75212
09/18/2012 06:40:00*7.75212*7.75205*7.75212*7.75205
09/18/2012 06:45:00*7.75205*7.75207*7.7521*7.75203
09/18/2012 06:50:00*7.75207*7.75205*7.75212*7.75205
09/18/2012 06:55:00*7.75205*7.75205*7.75205*7.75205
09/18/2012 07:00:00*7.75205*7.75205*7.75205*7.75205
09/18/2012 07:05:00*7.75205*7.75204*7.75205*7.75204
09/18/2012 07:10:00*7.75204*7.75204*7.75204*7.75204
09/18/2012 07:15:00*7.75204*7.75202*7.75204*7.75202
09/18/2012 07:20:00*7.75202*7.75202*7.75202*7.75202
09/18/2012 07:25:00*7.75202*7.75207*7.75207*7.75202
09/18/2012 07:30:00*7.75207*7.75207*7.75207*7.75207
09/18/2012 07:35:00*7.75207*7.75202*7.75212*7.75202
09/18/2012 07:40:00*7.75202*7.75202*7.75202*7.75202
09/18/2012 07:45:00*7.75202*7.75202*7.75202*7.75202
09/18/2012 07:50:00*7.75202*7.75202*7.75202*7.75202
09/18/2012 07:55:00*7.75202*7.75207*7.75212*7.75202
09/18/2012 08:00:00*7.75207*7.75202*7.75207*7.75202
09/18/2012 08:05:00*7.75202*7.75202*7.75202*7.75197
09/18/2012 08:10:00*7.75202*7.75203*7.75203*7.75202
09/18/2012 08:15:00*7.75203*7.75202*7.75203*7.75202
09/18/2012 08:20:00*7.75202*7.75202*7.75202*7.75195
09/18/2012 08:25:00*7.75202*7.75202*7.7521*7.75202
09/18/2012 08:30:00*7.75202*7.7519*7.75203*7.7519
09/18/2012 08:35:00*7.7519*7.75202*7.75203*7.7519
09/18/2012 08:40:00*7.75202*7.75195*7.75202*7.75195
09/18/2012 08:45:00*7.75195*7.75195*7.75197*7.75195
09/18/2012 08:50:00*7.75195*7.75196*7.75202*7.75195
09/18/2012 08:55:00*7.75196*7.75202*7.75202*7.75196
09/18/2012 09:00:00*7.75202*7.7519*7.75202*7.75189
09/18/2012 09:05:00*7.7519*7.75192*7.75197*7.75187
09/18/2012 09:10:00*7.75192*7.75187*7.75192*7.75187
09/18/2012 09:15:00*7.75187*7.75187*7.75187*7.75186
09/18/2012 09:20:00*7.75187*7.75187*7.75187*7.75187
09/18/2012 09:25:00*7.75187*7.75187*7.75187*7.75187
09/18/2012 09:30:00*7.75187*7.75187*7.75187*7.75187
09/18/2012 09:35:00*7.75187*7.75183*7.75187*7.75182
09/18/2012 09:40:00*7.75183*7.75187*7.75187*7.75182
09/18/2012 09:45:00*7.75187*7.75187*7.75187*7.75183
09/18/2012 09:50:00*7.75187*7.75186*7.75187*7.75186
09/18/2012 09:55:00*7.75186*7.75191*7.75196*7.75186
09/18/2012 10:00:00*7.75191*7.75191*7.75191*7.75186
09/18/2012 10:05:00*7.75191*7.75183*7.75196*7.75183
09/18/2012 10:10:00*7.75183*7.75186*7.75191*7.75183
09/18/2012 10:15:00*7.75186*7.75192*7.75192*7.75186
09/18/2012 10:20:00*7.75192*7.75196*7.75197*7.75192
09/18/2012 10:25:00*7.75196*7.75196*7.75201*7.75191
09/18/2012 10:30:00*7.75196*7.75193*7.75201*7.75191
09/18/2012 10:35:00*7.75193*7.75186*7.752*7.75183
09/18/2012 10:40:00*7.75186*7.75196*7.75196*7.75182
09/18/2012 10:45:00*7.75196*7.75201*7.75201*7.75196
09/18/2012 10:50:00*7.75201*7.75201*7.75203*7.75201
09/18/2012 10:55:00*7.75201*7.75221*7.75221*7.75187
09/18/2012 11:00:00*7.75221*7.75231*7.75234*7.75216
09/18/2012 11:05:00*7.75231*7.7521*7.75231*7.75191
09/18/2012 11:10:00*7.7521*7.75213*7.75222*7.75196
09/18/2012 11:15:00*7.75213*7.75222*7.75242*7.75213
09/18/2012 11:20:00*7.75222*7.75232*7.75232*7.75222
09/18/2012 11:25:00*7.75232*7.75227*7.75232*7.75222
09/18/2012 11:30:00*7.75227*7.75212*7.75227*7.75212
09/18/2012 11:35:00*7.75212*7.75218*7.75221*7.75211
09/18/2012 11:40:00*7.75218*7.75226*7.7523*7.75211
09/18/2012 11:45:00*7.75226*7.75226*7.75228*7.75222
09/18/2012 11:50:00*7.75226*7.75226*7.75226*7.75226
09/18/2012 11:55:00*7.75226*7.75231*7.75234*7.75221
09/18/2012 12:00:00*7.75231*7.75215*7.75231*7.75214
09/18/2012 12:05:00*7.75215*7.75211*7.75215*7.75211
09/18/2012 12:10:00*7.75211*7.75226*7.75226*7.75211
09/18/2012 12:15:00*7.75226*7.75216*7.75226*7.75216
09/18/2012 12:20:00*7.75216*7.75216*7.75221*7.75213
09/18/2012 12:25:00*7.75216*7.75222*7.75222*7.75212
09/18/2012 12:30:00*7.75222*7.75221*7.75227*7.75218
09/18/2012 12:35:00*7.75221*7.75216*7.75221*7.75204
09/18/2012 12:40:00*7.75216*7.75216*7.75216*7.75216
09/18/2012 12:45:00*7.75216*7.75217*7.75217*7.75216
09/18/2012 12:50:00*7.75217*7.75216*7.75217*7.75216
09/18/2012 12:55:00*7.75216*7.75216*7.75221*7.75211
09/18/2012 13:00:00*7.75216*7.75212*7.75217*7.75211
09/18/2012 13:05:00*7.75212*7.75211*7.75212*7.75211
09/18/2012 13:10:00*7.75211*7.75211*7.75211*7.75211
09/18/2012 13:15:00*7.75211*7.75211*7.75211*7.75211
09/18/2012 13:20:00*7.75211*7.75198*7.75211*7.75198
09/18/2012 13:25:00*7.75198*7.75198*7.75205*7.75198
09/18/2012 13:30:00*7.75198*7.75197*7.75198*7.75193
09/18/2012 13:35:00*7.75197*7.75197*7.75201*7.75197
09/18/2012 13:40:00*7.75197*7.75196*7.75197*7.75196
09/18/2012 13:45:00*7.75196*7.75196*7.75196*7.75196
09/18/2012 13:50:00*7.75196*7.75193*7.75208*7.75191
09/18/2012 13:55:00*7.75193*7.75201*7.75202*7.75192
09/18/2012 14:00:00*7.75201*7.75194*7.75201*7.75194
09/18/2012 14:05:00*7.75194*7.75195*7.75195*7.75194
09/18/2012 14:10:00*7.75195*7.75208*7.75208*7.75195
09/18/2012 14:15:00*7.75208*7.75211*7.75211*7.75205
09/18/2012 14:20:00*7.75211*7.75217*7.75217*7.75211
09/18/2012 14:25:00*7.75217*7.75218*7.75219*7.75217
09/18/2012 14:30:00*7.75218*7.75214*7.75224*7.75214
09/18/2012 14:35:00*7.75214*7.75214*7.75228*7.75212
09/18/2012 14:40:00*7.75214*7.75214*7.75214*7.7521
09/18/2012 14:45:00*7.75214*7.75228*7.7523*7.75212
09/18/2012 14:50:00*7.75228*7.75217*7.75229*7.75217
09/18/2012 14:55:00*7.75217*7.75228*7.75228*7.75212
09/18/2012 15:00:00*7.75228*7.75228*7.75228*7.75228
09/18/2012 15:05:00*7.75228*7.75228*7.75228*7.75227
09/18/2012 15:10:00*7.75228*7.75212*7.75228*7.75211
09/18/2012 15:15:00*7.75212*7.75218*7.75218*7.75212
09/18/2012 15:20:00*7.75218*7.75222*7.75222*7.75218
09/18/2012 15:25:00*7.75222*7.75222*7.75222*7.75222
09/18/2012 15:30:00*7.75222*7.75212*7.75222*7.75211
09/18/2012 15:35:00*7.75212*7.75212*7.75212*7.75212
09/18/2012 15:40:00*7.75212*7.75218*7.75218*7.75212
09/18/2012 15:45:00*7.75218*7.75218*7.75218*7.75218
09/18/2012 15:50:00*7.75218*7.7522*7.7522*7.75218
09/18/2012 15:55:00*7.7522*7.7522*7.7522*7.7522
09/18/2012 16:00:00*7.7522*7.7522*7.7522*7.7522
09/18/2012 16:05:00*7.7522*7.7522*7.7522*7.7522
09/18/2012 16:10:00*7.7522*7.75225*7.75225*7.75219
09/18/2012 16:15:00*7.75225*7.7523*7.7523*7.75225
09/18/2012 16:20:00*7.7523*7.75228*7.7523*7.75228
09/18/2012 16:25:00*7.75228*7.75228*7.75228*7.75228
09/18/2012 16:30:00*7.75228*7.75228*7.75228*7.75228
09/18/2012 16:35:00*7.75228*7.75214*7.75228*7.75214
09/18/2012 16:40:00*7.75214*7.75214*7.75214*7.75212
09/18/2012 16:45:00*7.75214*7.75211*7.75214*7.75211
09/18/2012 16:50:00*7.75211*7.75221*7.75221*7.75211
09/18/2012 16:55:00*7.75221*7.75222*7.75222*7.75221
09/18/2012 17:00:00*7.75222*7.75215*7.75222*7.75215
