09/13/2012 17:05:00*7.7539*7.7539*7.7539*7.7539
09/13/2012 17:10:00*7.7539*7.75403*7.75405*7.7539
09/13/2012 17:15:00*7.75403*7.75403*7.75405*7.75403
09/13/2012 17:20:00*7.75403*7.75405*7.75405*7.75403
09/13/2012 17:25:00*7.75405*7.75405*7.7541*7.75405
09/13/2012 17:30:00*7.75405*7.75405*7.75405*7.75405
09/13/2012 17:35:00*7.75405*7.75408*7.75408*7.75405
09/13/2012 17:40:00*7.75408*7.75425*7.75425*7.75405
09/13/2012 17:45:00*7.75425*7.75425*7.75425*7.75425
09/13/2012 17:50:00*7.75425*7.75425*7.75425*7.75425
09/13/2012 17:55:00*7.75425*7.75425*7.75425*7.75425
09/13/2012 18:00:00*7.75425*7.75425*7.75425*7.75425
09/13/2012 18:05:00*7.75425*7.75405*7.75451*7.75405
09/13/2012 18:10:00*7.75405*7.75405*7.75405*7.75405
09/13/2012 18:15:00*7.75405*7.75405*7.75405*7.75405
09/13/2012 18:20:00*7.75405*7.75405*7.75405*7.75405
09/13/2012 18:30:00*7.75395*7.75395*7.75395*7.75395
09/13/2012 18:35:00*7.75395*7.75395*7.75395*7.75395
09/13/2012 18:40:00*7.75395*7.75395*7.75395*7.75395
09/13/2012 18:45:00*7.75395*7.75395*7.75395*7.75395
09/13/2012 18:50:00*7.75395*7.75395*7.75395*7.75395
09/13/2012 18:55:00*7.75395*7.75398*7.75399*7.75395
09/13/2012 19:00:00*7.75398*7.75398*7.75398*7.75398
09/13/2012 19:05:00*7.75398*7.75414*7.75414*7.75398
09/13/2012 19:10:00*7.75414*7.75428*7.75428*7.75414
09/13/2012 19:15:00*7.75428*7.75447*7.75456*7.75413
09/13/2012 19:20:00*7.75447*7.75423*7.75447*7.75423
09/13/2012 19:25:00*7.75423*7.75423*7.75423*7.75423
09/13/2012 19:30:00*7.75423*7.75421*7.75423*7.7542
09/13/2012 19:35:00*7.75421*7.75421*7.75421*7.75421
09/13/2012 19:40:00*7.75421*7.75421*7.75421*7.75421
09/13/2012 19:45:00*7.75421*7.75421*7.75421*7.75421
09/13/2012 19:50:00*7.75421*7.75415*7.75421*7.75415
09/13/2012 19:55:00*7.75415*7.75413*7.75415*7.75409
09/13/2012 20:00:00*7.75413*7.75412*7.75413*7.75412
09/13/2012 20:05:00*7.75412*7.75416*7.75416*7.75412
09/13/2012 20:10:00*7.75416*7.75416*7.75416*7.75416
09/13/2012 20:15:00*7.75416*7.75416*7.75416*7.75416
09/13/2012 20:20:00*7.75416*7.75425*7.75425*7.75416
09/13/2012 20:25:00*7.75425*7.75419*7.75425*7.75419
09/13/2012 20:30:00*7.75419*7.7542*7.7542*7.75419
09/13/2012 20:35:00*7.7542*7.7542*7.7542*7.7542
09/13/2012 20:40:00*7.7542*7.7542*7.7542*7.7542
09/13/2012 20:45:00*7.7542*7.75415*7.7542*7.75415
09/13/2012 20:50:00*7.75415*7.75414*7.75415*7.75414
09/13/2012 20:55:00*7.75414*7.75414*7.75414*7.75414
09/13/2012 21:00:00*7.75414*7.75409*7.75421*7.75409
09/13/2012 21:05:00*7.75409*7.75404*7.75409*7.75404
09/13/2012 21:10:00*7.75404*7.75403*7.75405*7.75403
09/13/2012 21:15:00*7.75403*7.754*7.75403*7.754
09/13/2012 21:20:00*7.754*7.754*7.75401*7.754
09/13/2012 21:25:00*7.754*7.75393*7.754*7.75393
09/13/2012 21:30:00*7.75393*7.75382*7.75393*7.75382
09/13/2012 21:35:00*7.75382*7.7538*7.75382*7.75375
09/13/2012 21:40:00*7.7538*7.75365*7.7538*7.75363
09/13/2012 21:45:00*7.75365*7.75343*7.7537*7.7534
09/13/2012 21:50:00*7.75343*7.75343*7.75345*7.75343
09/13/2012 21:55:00*7.75343*7.75334*7.75345*7.75334
09/13/2012 22:00:00*7.75334*7.75299*7.75334*7.7529
09/13/2012 22:05:00*7.75299*7.75299*7.75299*7.75293
09/13/2012 22:10:00*7.75299*7.75305*7.75316*7.75299
09/13/2012 22:15:00*7.75305*7.7531*7.75311*7.75304
09/13/2012 22:20:00*7.7531*7.7532*7.7532*7.75307
09/13/2012 22:25:00*7.7532*7.75317*7.7532*7.75315
09/13/2012 22:30:00*7.75317*7.75323*7.75324*7.75317
09/13/2012 22:35:00*7.75323*7.75323*7.75323*7.75323
09/13/2012 22:40:00*7.75323*7.75323*7.75323*7.75322
09/13/2012 22:45:00*7.75323*7.75322*7.75323*7.75316
09/13/2012 22:50:00*7.75322*7.75324*7.7533*7.75322
09/13/2012 22:55:00*7.75324*7.75322*7.75324*7.75322
09/13/2012 23:00:00*7.75322*7.75322*7.75322*7.75322
09/13/2012 23:05:00*7.75322*7.75329*7.7533*7.75322
09/13/2012 23:10:00*7.75329*7.75332*7.75332*7.75314
09/13/2012 23:15:00*7.75332*7.75335*7.7534*7.75332
09/13/2012 23:20:00*7.75335*7.75336*7.75339*7.75333
09/13/2012 23:25:00*7.75336*7.75338*7.75339*7.75336
09/13/2012 23:30:00*7.75338*7.75328*7.75345*7.75313
09/13/2012 23:35:00*7.75328*7.75328*7.75328*7.75328
09/13/2012 23:40:00*7.75328*7.75331*7.75331*7.75327
09/13/2012 23:45:00*7.75331*7.75329*7.75331*7.75329
09/13/2012 23:50:00*7.75329*7.75326*7.75329*7.75323
09/13/2012 23:55:00*7.75326*7.75328*7.75328*7.75326
09/14/2012 00:00:00*7.75328*7.75311*7.75329*7.75311
09/14/2012 00:05:00*7.75311*7.75311*7.75311*7.75311
09/14/2012 00:10:00*7.75311*7.75315*7.75315*7.75311
09/14/2012 00:15:00*7.75315*7.75321*7.75321*7.75313
09/14/2012 00:20:00*7.75321*7.75318*7.75321*7.75318
09/14/2012 00:25:00*7.75318*7.75322*7.75332*7.75318
09/14/2012 00:30:00*7.75322*7.75322*7.75322*7.75322
09/14/2012 00:35:00*7.75322*7.7532*7.75322*7.75319
09/14/2012 00:40:00*7.7532*7.75315*7.7532*7.75307
09/14/2012 00:45:00*7.75315*7.75311*7.75316*7.75311
09/14/2012 00:50:00*7.75311*7.75311*7.75311*7.75311
09/14/2012 00:55:00*7.75311*7.75315*7.75315*7.75311
09/14/2012 01:00:00*7.75315*7.75313*7.75315*7.75311
09/14/2012 01:05:00*7.75313*7.75313*7.75321*7.75312
09/14/2012 01:10:00*7.75313*7.75313*7.75313*7.75313
09/14/2012 01:15:00*7.75313*7.75313*7.75313*7.75313
09/14/2012 01:20:00*7.75313*7.75313*7.75313*7.75313
09/14/2012 01:25:00*7.75313*7.75313*7.75313*7.75313
09/14/2012 01:30:00*7.75313*7.75313*7.75313*7.75313
09/14/2012 01:35:00*7.75313*7.75314*7.75316*7.75313
09/14/2012 01:40:00*7.75314*7.75314*7.75314*7.75314
09/14/2012 01:45:00*7.75314*7.7531*7.75314*7.7531
09/14/2012 01:50:00*7.7531*7.7531*7.7531*7.7531
09/14/2012 01:55:00*7.7531*7.7531*7.7531*7.7531
09/14/2012 02:00:00*7.7531*7.7531*7.7531*7.7531
09/14/2012 02:05:00*7.7531*7.7531*7.7531*7.7531
09/14/2012 02:10:00*7.7531*7.75307*7.7531*7.75305
09/14/2012 02:15:00*7.75307*7.75311*7.75311*7.75305
09/14/2012 02:20:00*7.75311*7.75324*7.75325*7.75304
09/14/2012 02:25:00*7.75324*7.75324*7.75324*7.75324
09/14/2012 02:30:00*7.75324*7.75315*7.7533*7.75315
09/14/2012 02:35:00*7.75315*7.75315*7.7532*7.75313
09/14/2012 02:40:00*7.75315*7.75315*7.75317*7.7531
09/14/2012 02:45:00*7.75315*7.75325*7.75325*7.75314
09/14/2012 02:50:00*7.75325*7.75313*7.75325*7.75313
09/14/2012 02:55:00*7.75313*7.7532*7.7532*7.75309
09/14/2012 03:00:00*7.7532*7.7532*7.7532*7.75314
09/14/2012 03:05:00*7.7532*7.75322*7.75322*7.7532
09/14/2012 03:10:00*7.75322*7.75291*7.75322*7.75286
09/14/2012 03:15:00*7.75291*7.75292*7.75295*7.75287
09/14/2012 03:20:00*7.75292*7.75286*7.75292*7.75286
09/14/2012 03:25:00*7.75286*7.75285*7.75291*7.75285
09/14/2012 03:30:00*7.75285*7.7529*7.753*7.75285
09/14/2012 03:35:00*7.7529*7.75297*7.75301*7.7529
09/14/2012 03:40:00*7.75297*7.7529*7.75297*7.75286
09/14/2012 03:45:00*7.7529*7.75246*7.75291*7.75243
09/14/2012 03:50:00*7.75246*7.75273*7.75283*7.75242
09/14/2012 03:55:00*7.75273*7.75267*7.75273*7.75251
09/14/2012 04:00:00*7.75267*7.75272*7.75272*7.75266
09/14/2012 04:05:00*7.75272*7.75273*7.75282*7.75272
09/14/2012 04:10:00*7.75273*7.75263*7.75273*7.75263
09/14/2012 04:15:00*7.75263*7.75253*7.75264*7.7525
09/14/2012 04:20:00*7.75253*7.75258*7.75263*7.75253
09/14/2012 04:25:00*7.75258*7.75243*7.75258*7.75243
09/14/2012 04:30:00*7.75243*7.75236*7.75244*7.75236
09/14/2012 04:35:00*7.75236*7.75243*7.75243*7.75234
09/14/2012 04:40:00*7.75243*7.75246*7.75258*7.75243
09/14/2012 04:45:00*7.75246*7.75237*7.75246*7.75231
09/14/2012 04:50:00*7.75237*7.75236*7.75243*7.75236
09/14/2012 04:55:00*7.75236*7.75245*7.75245*7.75236
09/14/2012 05:00:00*7.75245*7.75252*7.75258*7.75242
09/14/2012 05:05:00*7.75252*7.75262*7.75262*7.75252
09/14/2012 05:10:00*7.75262*7.7524*7.75262*7.75238
09/14/2012 05:15:00*7.7524*7.75258*7.75258*7.7524
09/14/2012 05:20:00*7.75258*7.75242*7.75258*7.75235
09/14/2012 05:25:00*7.75242*7.75233*7.75243*7.75233
09/14/2012 05:30:00*7.75233*7.75243*7.75243*7.75233
09/14/2012 05:35:00*7.75243*7.75243*7.75243*7.75236
09/14/2012 05:40:00*7.75243*7.75237*7.75243*7.75234
09/14/2012 05:45:00*7.75237*7.75237*7.75242*7.75233
09/14/2012 05:50:00*7.75237*7.75235*7.75242*7.75235
09/14/2012 05:55:00*7.75235*7.75234*7.75235*7.75234
09/14/2012 06:00:00*7.75234*7.75232*7.75234*7.75231
09/14/2012 06:05:00*7.75232*7.75232*7.75232*7.7523
09/14/2012 06:10:00*7.75232*7.75232*7.75232*7.75232
09/14/2012 06:15:00*7.75232*7.75242*7.75242*7.75232
09/14/2012 06:20:00*7.75242*7.75237*7.75242*7.75237
09/14/2012 06:25:00*7.75237*7.75237*7.75242*7.75233
09/14/2012 06:30:00*7.75237*7.75242*7.75242*7.75237
09/14/2012 06:35:00*7.75242*7.75252*7.75252*7.7523
09/14/2012 06:40:00*7.75252*7.75242*7.75252*7.75237
09/14/2012 06:45:00*7.75242*7.75237*7.75242*7.75236
09/14/2012 06:50:00*7.75237*7.75237*7.75237*7.75235
09/14/2012 06:55:00*7.75237*7.75237*7.75237*7.75237
09/14/2012 07:00:00*7.75237*7.75238*7.75252*7.75237
09/14/2012 07:05:00*7.75238*7.75235*7.75238*7.75234
09/14/2012 07:10:00*7.75235*7.75236*7.75236*7.75233
09/14/2012 07:15:00*7.75236*7.75242*7.75242*7.75235
09/14/2012 07:20:00*7.75242*7.75233*7.75242*7.75233
09/14/2012 07:25:00*7.75233*7.75242*7.75242*7.75232
09/14/2012 07:30:00*7.75242*7.75242*7.75242*7.75242
09/14/2012 07:35:00*7.75242*7.75237*7.75243*7.75233
09/14/2012 07:40:00*7.75237*7.75242*7.75242*7.75237
09/14/2012 07:45:00*7.75242*7.75242*7.75242*7.75242
09/14/2012 07:50:00*7.75242*7.75242*7.75247*7.75231
09/14/2012 07:55:00*7.75242*7.75232*7.75242*7.75231
09/14/2012 08:00:00*7.75232*7.75232*7.75232*7.75228
09/14/2012 08:05:00*7.75232*7.75231*7.75232*7.75227
09/14/2012 08:10:00*7.75231*7.75231*7.75232*7.75211
09/14/2012 08:15:00*7.75231*7.75231*7.75231*7.7523
09/14/2012 08:20:00*7.75231*7.75231*7.75232*7.75211
09/14/2012 08:25:00*7.75231*7.75232*7.75232*7.75226
09/14/2012 08:30:00*7.75232*7.75229*7.75232*7.75227
09/14/2012 08:35:00*7.75229*7.7523*7.75231*7.75227
09/14/2012 08:40:00*7.7523*7.7523*7.7523*7.75215
09/14/2012 08:45:00*7.7523*7.7523*7.75232*7.75221
09/14/2012 08:50:00*7.7523*7.7523*7.7523*7.75225
09/14/2012 08:55:00*7.7523*7.75232*7.75232*7.7523
09/14/2012 09:00:00*7.75232*7.75232*7.75232*7.75232
09/14/2012 09:05:00*7.75232*7.75232*7.75232*7.75232
09/14/2012 09:10:00*7.75232*7.75232*7.75232*7.75232
09/14/2012 09:15:00*7.75232*7.7519*7.75233*7.75188
09/14/2012 09:20:00*7.7519*7.75215*7.75221*7.7519
09/14/2012 09:25:00*7.75215*7.75212*7.75217*7.75202
09/14/2012 09:30:00*7.75212*7.75206*7.7522*7.7518
09/14/2012 09:35:00*7.75206*7.75202*7.75206*7.75198
09/14/2012 09:40:00*7.75202*7.75202*7.75205*7.75194
09/14/2012 09:45:00*7.75202*7.75193*7.75203*7.75193
09/14/2012 09:50:00*7.75193*7.7519*7.75193*7.7519
09/14/2012 09:55:00*7.7519*7.7519*7.75192*7.75187
09/14/2012 10:00:00*7.7519*7.75179*7.75191*7.75175
09/14/2012 10:05:00*7.75179*7.75171*7.75182*7.75164
09/14/2012 10:10:00*7.75171*7.7518*7.7519*7.75141
09/14/2012 10:15:00*7.7518*7.75196*7.75197*7.75175
09/14/2012 10:20:00*7.75196*7.75186*7.75196*7.75185
09/14/2012 10:25:00*7.75186*7.75186*7.75187*7.75185
09/14/2012 10:30:00*7.75186*7.75191*7.75191*7.75185
09/14/2012 10:35:00*7.75191*7.75192*7.75192*7.75186
09/14/2012 10:40:00*7.75192*7.75192*7.75192*7.75192
09/14/2012 10:45:00*7.75192*7.75165*7.75192*7.75165
09/14/2012 10:50:00*7.75165*7.75155*7.75167*7.75146
09/14/2012 10:55:00*7.75155*7.75141*7.75172*7.75141
09/14/2012 11:00:00*7.75141*7.75132*7.75162*7.75131
09/14/2012 11:05:00*7.75132*7.75132*7.75132*7.75132
09/14/2012 11:10:00*7.75132*7.75151*7.75152*7.75132
09/14/2012 11:15:00*7.75151*7.75156*7.75171*7.7515
09/14/2012 11:20:00*7.75156*7.75146*7.75156*7.75141
09/14/2012 11:25:00*7.75146*7.75158*7.75158*7.75146
09/14/2012 11:30:00*7.75158*7.75162*7.75162*7.75152
09/14/2012 11:35:00*7.75162*7.75184*7.75184*7.75162
09/14/2012 11:40:00*7.75184*7.75154*7.75184*7.75154
09/14/2012 11:45:00*7.75154*7.75141*7.7519*7.75141
09/14/2012 11:50:00*7.75141*7.75103*7.75141*7.75097
09/14/2012 11:55:00*7.75103*7.75085*7.75103*7.75085
09/14/2012 12:00:00*7.75085*7.75088*7.75094*7.75084
09/14/2012 12:05:00*7.75088*7.75096*7.75103*7.75088
09/14/2012 12:10:00*7.75096*7.75121*7.75121*7.75096
09/14/2012 12:15:00*7.75121*7.7519*7.752*7.75121
09/14/2012 12:20:00*7.7519*7.75195*7.752*7.75185
09/14/2012 12:25:00*7.75195*7.75196*7.752*7.7519
09/14/2012 12:30:00*7.75196*7.75198*7.7521*7.75196
09/14/2012 12:35:00*7.75198*7.75201*7.75201*7.75196
09/14/2012 12:40:00*7.75201*7.75206*7.75232*7.75201
09/14/2012 12:45:00*7.75206*7.75206*7.75208*7.75206
09/14/2012 12:50:00*7.75206*7.75208*7.75208*7.75206
09/14/2012 12:55:00*7.75208*7.75196*7.75208*7.75196
09/14/2012 13:00:00*7.75196*7.75193*7.75196*7.75193
09/14/2012 13:05:00*7.75193*7.7518*7.75193*7.7518
09/14/2012 13:10:00*7.7518*7.75181*7.75183*7.75179
09/14/2012 13:15:00*7.75181*7.75179*7.75183*7.75179
09/14/2012 13:20:00*7.75179*7.75179*7.7518*7.75179
09/14/2012 13:25:00*7.75179*7.75179*7.7518*7.75179
09/14/2012 13:30:00*7.75179*7.75179*7.75181*7.75179
09/14/2012 13:35:00*7.75179*7.75179*7.75179*7.75178
09/14/2012 13:40:00*7.75179*7.75143*7.75179*7.75143
09/14/2012 13:45:00*7.75143*7.75178*7.75178*7.75143
09/14/2012 13:50:00*7.75178*7.7518*7.7518*7.75178
09/14/2012 13:55:00*7.7518*7.75179*7.7518*7.75179
09/14/2012 14:00:00*7.75179*7.75179*7.7518*7.75179
09/14/2012 14:05:00*7.75179*7.75179*7.75179*7.75179
09/14/2012 14:10:00*7.75179*7.75179*7.75179*7.75179
09/14/2012 14:15:00*7.75179*7.75179*7.75179*7.75179
09/14/2012 14:20:00*7.75179*7.75179*7.75179*7.75179
09/14/2012 14:25:00*7.75179*7.75179*7.75179*7.75179
09/14/2012 14:30:00*7.75179*7.75131*7.75179*7.75129
09/14/2012 14:35:00*7.75131*7.75139*7.75139*7.7513
09/14/2012 14:40:00*7.75139*7.75133*7.75139*7.75132
09/14/2012 14:45:00*7.75133*7.7515*7.7516*7.75133
09/14/2012 14:50:00*7.7515*7.7515*7.7515*7.7515
09/14/2012 14:55:00*7.7515*7.75104*7.75151*7.75104
09/14/2012 15:00:00*7.75104*7.75138*7.75161*7.75104
09/14/2012 15:05:00*7.75138*7.75099*7.75138*7.75099
09/14/2012 15:10:00*7.75099*7.75083*7.75099*7.75083
09/14/2012 15:15:00*7.75083*7.75085*7.75085*7.75079
09/14/2012 15:20:00*7.75085*7.75086*7.75094*7.75084
09/14/2012 15:25:00*7.75086*7.75085*7.75088*7.75085
09/14/2012 15:30:00*7.75085*7.75085*7.75086*7.75084
09/14/2012 15:35:00*7.75085*7.75084*7.75089*7.75084
09/14/2012 15:40:00*7.75084*7.75085*7.75085*7.75084
09/14/2012 15:45:00*7.75085*7.75087*7.75087*7.75085
09/14/2012 15:50:00*7.75085*7.75083*7.75085*7.75083
09/14/2012 15:55:00*7.75083*7.75078*7.75083*7.75078
09/14/2012 16:00:00*7.75078*7.75106*7.75106*7.75078
09/14/2012 16:05:00*7.75106*7.75082*7.75106*7.75081
09/14/2012 16:25:00*7.75084*7.75083*7.75084*7.75083
09/14/2012 16:30:00*7.75083*7.75076*7.75083*7.75075
09/14/2012 16:35:00*7.75076*7.75076*7.7508*7.75076
09/14/2012 16:40:00*7.75076*7.75076*7.75076*7.75076
09/14/2012 16:55:00*7.7509*7.75082*7.7509*7.7508
09/14/2012 17:00:00*7.75082*7.75079*7.75089*7.75079
