09/11/2012 17:05:00*7.75375*7.75375*7.75382*7.75375
09/11/2012 17:10:00*7.75375*7.75375*7.75375*7.75375
09/11/2012 17:15:00*7.75375*7.75365*7.75382*7.75355
09/11/2012 17:20:00*7.75365*7.75383*7.75383*7.75365
09/11/2012 17:25:00*7.75383*7.75383*7.75383*7.75365
09/11/2012 17:30:00*7.75383*7.75402*7.75402*7.75383
09/11/2012 17:35:00*7.75402*7.75404*7.75404*7.75402
09/11/2012 17:40:00*7.75404*7.75404*7.75404*7.75404
09/11/2012 17:45:00*7.75404*7.75383*7.75404*7.75383
09/11/2012 17:50:00*7.75383*7.75386*7.75386*7.75382
09/11/2012 17:55:00*7.75386*7.75386*7.75386*7.75386
09/11/2012 18:00:00*7.75386*7.75388*7.75388*7.75386
09/11/2012 18:05:00*7.75388*7.75388*7.75388*7.75368
09/11/2012 18:10:00*7.75388*7.75394*7.75394*7.75388
09/11/2012 18:15:00*7.75394*7.75394*7.75394*7.75394
09/11/2012 18:20:00*7.75394*7.75404*7.75404*7.75394
09/11/2012 18:25:00*7.75404*7.75404*7.75404*7.75404
09/11/2012 18:30:00*7.75404*7.75405*7.75405*7.75404
09/11/2012 18:35:00*7.75405*7.75405*7.75405*7.75405
09/11/2012 18:40:00*7.75405*7.75405*7.75405*7.75405
09/11/2012 18:45:00*7.75405*7.75405*7.75405*7.75405
09/11/2012 18:50:00*7.75405*7.75394*7.75405*7.75394
09/11/2012 18:55:00*7.75394*7.75388*7.75394*7.75388
09/11/2012 19:00:00*7.75388*7.75408*7.75408*7.75388
09/11/2012 19:05:00*7.75408*7.75414*7.75415*7.75408
09/11/2012 19:10:00*7.75414*7.75401*7.75415*7.75399
09/11/2012 19:15:00*7.75401*7.75401*7.75401*7.75401
09/11/2012 19:20:00*7.75401*7.75401*7.75401*7.75401
09/11/2012 19:25:00*7.75401*7.75401*7.75401*7.75401
09/11/2012 19:30:00*7.75401*7.75409*7.75409*7.75401
09/11/2012 19:35:00*7.75409*7.75409*7.75409*7.75401
09/11/2012 19:40:00*7.75409*7.75415*7.75415*7.754
09/11/2012 19:45:00*7.75415*7.75415*7.75415*7.75413
09/11/2012 19:50:00*7.75415*7.75413*7.75415*7.75413
09/11/2012 19:55:00*7.75413*7.75413*7.75413*7.75413
09/11/2012 20:00:00*7.75413*7.75413*7.75413*7.75413
09/11/2012 20:05:00*7.75413*7.75413*7.75415*7.75413
09/11/2012 20:10:00*7.75413*7.75396*7.75413*7.75396
09/11/2012 20:15:00*7.75396*7.75403*7.75403*7.75392
09/11/2012 20:20:00*7.75403*7.75398*7.75403*7.75393
09/11/2012 20:25:00*7.75398*7.75396*7.75398*7.75393
09/11/2012 20:30:00*7.75396*7.75396*7.75396*7.75388
09/11/2012 20:35:00*7.75396*7.75396*7.75396*7.7539
09/11/2012 20:40:00*7.75396*7.75396*7.75396*7.75394
09/11/2012 20:45:00*7.75396*7.75394*7.75396*7.75394
09/11/2012 20:50:00*7.75394*7.75402*7.75402*7.75393
09/11/2012 20:55:00*7.75402*7.75411*7.75411*7.75402
09/11/2012 21:00:00*7.75411*7.75404*7.75411*7.75404
09/11/2012 21:05:00*7.75404*7.75404*7.75404*7.75404
09/11/2012 21:10:00*7.75404*7.75404*7.75404*7.75402
09/11/2012 21:15:00*7.75404*7.75403*7.75404*7.75399
09/11/2012 21:20:00*7.75403*7.75403*7.75404*7.75399
09/11/2012 21:25:00*7.75403*7.75409*7.75409*7.75401
09/11/2012 21:30:00*7.75409*7.75411*7.75411*7.75409
09/11/2012 21:35:00*7.75411*7.75411*7.75411*7.7541
09/11/2012 21:40:00*7.75411*7.75417*7.75417*7.75404
09/11/2012 21:45:00*7.75417*7.75424*7.75431*7.75417
09/11/2012 21:50:00*7.75424*7.75422*7.75424*7.75421
09/11/2012 21:55:00*7.75422*7.75414*7.75422*7.75409
09/11/2012 22:00:00*7.75414*7.75426*7.75428*7.75413
09/11/2012 22:05:00*7.75426*7.75428*7.75431*7.75418
09/11/2012 22:10:00*7.75428*7.75426*7.75429*7.7542
09/11/2012 22:15:00*7.75426*7.75423*7.75427*7.75423
09/11/2012 22:20:00*7.75423*7.7541*7.75425*7.75403
09/11/2012 22:25:00*7.7541*7.75396*7.75412*7.75395
09/11/2012 22:30:00*7.75396*7.754*7.75406*7.75391
09/11/2012 22:35:00*7.754*7.754*7.754*7.754
09/11/2012 22:40:00*7.754*7.754*7.754*7.754
09/11/2012 22:45:00*7.754*7.754*7.754*7.754
09/11/2012 22:50:00*7.754*7.754*7.754*7.75399
09/11/2012 22:55:00*7.754*7.754*7.754*7.75399
09/11/2012 23:00:00*7.754*7.754*7.754*7.75399
09/11/2012 23:05:00*7.754*7.754*7.754*7.75399
09/11/2012 23:10:00*7.754*7.75399*7.754*7.75399
09/11/2012 23:15:00*7.75399*7.754*7.754*7.75399
09/11/2012 23:20:00*7.754*7.75405*7.75405*7.75395
09/11/2012 23:25:00*7.75405*7.754*7.75405*7.754
09/11/2012 23:30:00*7.754*7.75401*7.75404*7.754
09/11/2012 23:35:00*7.75401*7.75403*7.75403*7.754
09/11/2012 23:40:00*7.75403*7.75411*7.7542*7.754
09/11/2012 23:45:00*7.75411*7.75413*7.75414*7.75409
09/11/2012 23:50:00*7.75413*7.7541*7.75413*7.7541
09/11/2012 23:55:00*7.7541*7.75412*7.75413*7.75409
09/12/2012 00:00:00*7.75412*7.75414*7.75414*7.75409
09/12/2012 00:05:00*7.75414*7.75414*7.75414*7.7541
09/12/2012 00:10:00*7.75414*7.75413*7.75414*7.7541
09/12/2012 00:15:00*7.75413*7.75413*7.75413*7.7541
09/12/2012 00:20:00*7.75413*7.75414*7.75414*7.7541
09/12/2012 00:25:00*7.75414*7.75414*7.75414*7.7541
09/12/2012 00:30:00*7.75414*7.75414*7.75414*7.75408
09/12/2012 00:35:00*7.75414*7.7541*7.75414*7.7541
09/12/2012 00:40:00*7.7541*7.75413*7.75414*7.75409
09/12/2012 00:45:00*7.75413*7.75413*7.75414*7.7541
09/12/2012 00:50:00*7.75413*7.75413*7.75413*7.7541
09/12/2012 00:55:00*7.75413*7.75413*7.75413*7.7541
09/12/2012 01:00:00*7.75413*7.75413*7.75413*7.7541
09/12/2012 01:05:00*7.75413*7.75414*7.75414*7.7541
09/12/2012 01:10:00*7.75414*7.7541*7.75414*7.7541
09/12/2012 01:15:00*7.7541*7.75414*7.75414*7.7541
09/12/2012 01:20:00*7.75414*7.7543*7.75431*7.7541
09/12/2012 01:25:00*7.7543*7.75425*7.7543*7.75425
09/12/2012 01:30:00*7.75425*7.75429*7.7543*7.75423
09/12/2012 01:35:00*7.75429*7.75427*7.75429*7.75427
09/12/2012 01:40:00*7.75427*7.75428*7.75428*7.75427
09/12/2012 01:45:00*7.75428*7.75434*7.75438*7.75421
09/12/2012 01:50:00*7.75434*7.75434*7.75434*7.75427
09/12/2012 01:55:00*7.75434*7.75439*7.75445*7.75427
09/12/2012 02:00:00*7.75439*7.75454*7.75455*7.75433
09/12/2012 02:05:00*7.75454*7.75475*7.75485*7.75454
09/12/2012 02:10:00*7.75475*7.7548*7.75486*7.75471
09/12/2012 02:15:00*7.7548*7.75489*7.75496*7.75474
09/12/2012 02:20:00*7.75489*7.75465*7.75499*7.75463
09/12/2012 02:25:00*7.75465*7.75471*7.75479*7.75463
09/12/2012 02:30:00*7.75471*7.75471*7.75477*7.75463
09/12/2012 02:35:00*7.75471*7.7548*7.75488*7.7547
09/12/2012 02:40:00*7.7548*7.7548*7.7549*7.75468
09/12/2012 02:45:00*7.7548*7.75478*7.75489*7.75468
09/12/2012 02:50:00*7.75478*7.75479*7.75488*7.75469
09/12/2012 02:55:00*7.75479*7.75477*7.75489*7.75472
09/12/2012 03:00:00*7.75477*7.75487*7.75487*7.75469
09/12/2012 03:05:00*7.75487*7.75483*7.75498*7.7548
09/12/2012 03:10:00*7.75483*7.75493*7.75503*7.75481
09/12/2012 03:15:00*7.75493*7.75512*7.75517*7.75492
09/12/2012 03:20:00*7.75512*7.75516*7.75519*7.7551
09/12/2012 03:25:00*7.75516*7.75524*7.75537*7.75515
09/12/2012 03:30:00*7.75524*7.7553*7.75536*7.7552
09/12/2012 03:35:00*7.7553*7.75525*7.75533*7.75525
09/12/2012 03:40:00*7.75525*7.75522*7.75528*7.7552
09/12/2012 03:45:00*7.75522*7.75527*7.75537*7.75521
09/12/2012 03:50:00*7.75527*7.75532*7.75532*7.75526
09/12/2012 03:55:00*7.75532*7.75474*7.75532*7.75474
09/12/2012 04:00:00*7.75474*7.75497*7.75497*7.75467
09/12/2012 04:05:00*7.75497*7.75502*7.75502*7.7548
09/12/2012 04:10:00*7.75502*7.75494*7.75502*7.75487
09/12/2012 04:15:00*7.75494*7.75499*7.75499*7.75488
09/12/2012 04:20:00*7.75499*7.75493*7.755*7.75492
09/12/2012 04:25:00*7.75493*7.75488*7.755*7.75488
09/12/2012 04:30:00*7.75488*7.75488*7.75488*7.75488
09/12/2012 04:35:00*7.75488*7.75482*7.75489*7.75481
09/12/2012 04:40:00*7.75482*7.75483*7.75488*7.75477
09/12/2012 04:45:00*7.75483*7.75483*7.75485*7.75477
09/12/2012 04:50:00*7.75483*7.7548*7.7549*7.75457
09/12/2012 04:55:00*7.7548*7.75462*7.7548*7.75462
09/12/2012 05:00:00*7.75462*7.7548*7.7548*7.75461
09/12/2012 05:05:00*7.7548*7.75481*7.75495*7.7548
09/12/2012 05:10:00*7.75481*7.75477*7.75481*7.75476
09/12/2012 05:15:00*7.75477*7.75475*7.75486*7.75472
09/12/2012 05:20:00*7.75475*7.75492*7.75492*7.75472
09/12/2012 05:25:00*7.75492*7.75478*7.75492*7.75478
09/12/2012 05:30:00*7.75478*7.75492*7.75492*7.75477
09/12/2012 05:35:00*7.75492*7.75487*7.75492*7.75487
09/12/2012 05:40:00*7.75487*7.75482*7.75487*7.75482
09/12/2012 05:45:00*7.75482*7.75483*7.75483*7.75482
09/12/2012 05:50:00*7.75483*7.75487*7.75492*7.75483
09/12/2012 05:55:00*7.75487*7.75505*7.75505*7.75474
09/12/2012 06:00:00*7.75505*7.75481*7.75505*7.7548
09/12/2012 06:05:00*7.75481*7.75484*7.75491*7.75476
09/12/2012 06:10:00*7.75484*7.75485*7.7549*7.75479
09/12/2012 06:15:00*7.75485*7.75479*7.75485*7.75479
09/12/2012 06:20:00*7.75479*7.7549*7.75494*7.75479
09/12/2012 06:25:00*7.7549*7.75502*7.7551*7.7549
09/12/2012 06:30:00*7.75502*7.75499*7.75502*7.75499
09/12/2012 06:35:00*7.75499*7.75504*7.7551*7.75499
09/12/2012 06:40:00*7.75504*7.75504*7.7551*7.75501
09/12/2012 06:45:00*7.75504*7.755*7.7551*7.75495
09/12/2012 06:50:00*7.755*7.75501*7.75505*7.755
09/12/2012 06:55:00*7.75501*7.75496*7.75505*7.75495
09/12/2012 07:00:00*7.75496*7.75501*7.75501*7.75496
09/12/2012 07:05:00*7.75501*7.75501*7.75501*7.75501
09/12/2012 07:10:00*7.75501*7.75495*7.75501*7.75491
09/12/2012 07:15:00*7.75495*7.75496*7.75496*7.75491
09/12/2012 07:20:00*7.75496*7.75496*7.75496*7.75496
09/12/2012 07:25:00*7.75496*7.75486*7.75496*7.75471
09/12/2012 07:30:00*7.75486*7.75463*7.75486*7.75463
09/12/2012 07:35:00*7.75463*7.75463*7.75471*7.7546
09/12/2012 07:40:00*7.75463*7.75465*7.75465*7.7546
09/12/2012 07:45:00*7.75465*7.75439*7.75465*7.75435
09/12/2012 07:50:00*7.75439*7.75449*7.75449*7.75435
09/12/2012 07:55:00*7.75449*7.75458*7.75459*7.7544
09/12/2012 08:00:00*7.75458*7.75436*7.75473*7.75436
09/12/2012 08:05:00*7.75436*7.75456*7.75456*7.75436
09/12/2012 08:10:00*7.75456*7.75456*7.75461*7.7545
09/12/2012 08:15:00*7.75456*7.75456*7.75461*7.75451
09/12/2012 08:20:00*7.75456*7.75455*7.75456*7.75455
09/12/2012 08:25:00*7.75455*7.75456*7.75456*7.75455
09/12/2012 08:30:00*7.75456*7.75451*7.75456*7.7544
09/12/2012 08:35:00*7.75451*7.75455*7.75455*7.75448
09/12/2012 08:40:00*7.75455*7.75445*7.75456*7.7544
09/12/2012 08:45:00*7.75445*7.75436*7.75445*7.75431
09/12/2012 08:50:00*7.75436*7.75436*7.75436*7.75431
09/12/2012 08:55:00*7.75436*7.75441*7.75451*7.75433
09/12/2012 09:00:00*7.75441*7.75441*7.75441*7.75441
09/12/2012 09:05:00*7.75441*7.75446*7.75448*7.75441
09/12/2012 09:10:00*7.75446*7.75451*7.75451*7.75446
09/12/2012 09:15:00*7.75451*7.75461*7.75461*7.75441
09/12/2012 09:20:00*7.75461*7.75456*7.75461*7.75456
09/12/2012 09:25:00*7.75456*7.75451*7.75456*7.75451
09/12/2012 09:30:00*7.75451*7.75446*7.75451*7.75446
09/12/2012 09:35:00*7.75446*7.75437*7.75446*7.75431
09/12/2012 09:40:00*7.75437*7.75439*7.75439*7.75431
09/12/2012 09:45:00*7.75439*7.75437*7.75441*7.75431
09/12/2012 09:50:00*7.75437*7.75434*7.75437*7.75431
09/12/2012 09:55:00*7.75434*7.75436*7.75436*7.75431
09/12/2012 10:00:00*7.75436*7.75431*7.75436*7.75431
09/12/2012 10:05:00*7.75431*7.75417*7.75431*7.75413
09/12/2012 10:10:00*7.75417*7.75436*7.75441*7.75417
09/12/2012 10:15:00*7.75436*7.7544*7.7544*7.75432
09/12/2012 10:20:00*7.7544*7.7544*7.75442*7.75436
09/12/2012 10:25:00*7.7544*7.75437*7.7544*7.75436
09/12/2012 10:30:00*7.75437*7.75434*7.7544*7.75431
09/12/2012 10:35:00*7.75434*7.75448*7.7545*7.75431
09/12/2012 10:40:00*7.75448*7.75436*7.75455*7.75427
09/12/2012 10:45:00*7.75436*7.75453*7.75453*7.75432
09/12/2012 10:50:00*7.75453*7.75438*7.75453*7.75438
09/12/2012 10:55:00*7.75438*7.75448*7.75458*7.75438
09/12/2012 11:00:00*7.75448*7.75443*7.75453*7.75438
09/12/2012 11:05:00*7.75443*7.75428*7.75451*7.75428
09/12/2012 11:10:00*7.75428*7.75423*7.7543*7.75423
09/12/2012 11:15:00*7.75423*7.7542*7.7543*7.7541
09/12/2012 11:20:00*7.7542*7.75428*7.7543*7.75408
09/12/2012 11:25:00*7.75428*7.75422*7.7543*7.75418
09/12/2012 11:30:00*7.75422*7.75419*7.7543*7.75413
09/12/2012 11:35:00*7.75419*7.75421*7.75425*7.75411
09/12/2012 11:40:00*7.75421*7.75422*7.75422*7.75413
09/12/2012 11:45:00*7.75422*7.75421*7.75422*7.75421
09/12/2012 11:50:00*7.75421*7.75414*7.75422*7.75414
09/12/2012 11:55:00*7.75414*7.75406*7.7542*7.75393
09/12/2012 12:00:00*7.75406*7.75419*7.75422*7.75406
09/12/2012 12:05:00*7.75419*7.75404*7.75419*7.75396
09/12/2012 12:10:00*7.75404*7.75425*7.75449*7.75401
09/12/2012 12:15:00*7.75425*7.7543*7.7543*7.75425
09/12/2012 12:20:00*7.7543*7.75425*7.7544*7.75425
09/12/2012 12:25:00*7.75425*7.75423*7.75425*7.75423
09/12/2012 12:30:00*7.75423*7.75434*7.75434*7.75423
09/12/2012 12:35:00*7.75434*7.75411*7.75434*7.75411
09/12/2012 12:40:00*7.75411*7.75411*7.75411*7.7541
09/12/2012 12:45:00*7.75411*7.75411*7.75411*7.7541
09/12/2012 12:50:00*7.75411*7.75405*7.75411*7.75405
09/12/2012 12:55:00*7.75405*7.75403*7.75405*7.75403
09/12/2012 13:00:00*7.75403*7.75405*7.75438*7.75403
09/12/2012 13:05:00*7.75405*7.75393*7.75405*7.75389
09/12/2012 13:10:00*7.75393*7.75401*7.75401*7.75393
09/12/2012 13:15:00*7.75401*7.75398*7.75401*7.75391
09/12/2012 13:20:00*7.75398*7.75395*7.75398*7.75393
09/12/2012 13:25:00*7.75395*7.75395*7.75395*7.75393
09/12/2012 13:30:00*7.75395*7.75397*7.75397*7.75387
09/12/2012 13:35:00*7.75397*7.75397*7.75397*7.75389
09/12/2012 13:40:00*7.75397*7.75398*7.75398*7.75389
09/12/2012 13:45:00*7.75398*7.75405*7.75405*7.75391
09/12/2012 13:50:00*7.75405*7.75405*7.75405*7.75404
09/12/2012 13:55:00*7.75405*7.75405*7.75406*7.75404
09/12/2012 14:00:00*7.75405*7.75404*7.75405*7.75404
09/12/2012 14:05:00*7.75404*7.75407*7.75407*7.75404
09/12/2012 14:10:00*7.75407*7.75407*7.75407*7.75404
09/12/2012 14:15:00*7.75407*7.7541*7.75411*7.75404
09/12/2012 14:20:00*7.7541*7.7541*7.7541*7.75404
09/12/2012 14:25:00*7.7541*7.75422*7.75422*7.75404
09/12/2012 14:30:00*7.75422*7.75418*7.75422*7.75408
09/12/2012 14:35:00*7.75418*7.75416*7.75418*7.75408
09/12/2012 14:40:00*7.75416*7.75407*7.75416*7.7539
09/12/2012 14:45:00*7.75407*7.75409*7.7541*7.7539
09/12/2012 14:50:00*7.75409*7.75403*7.7541*7.7539
09/12/2012 14:55:00*7.75403*7.75403*7.75404*7.7539
09/12/2012 15:00:00*7.75403*7.75404*7.75404*7.7539
09/12/2012 15:05:00*7.75404*7.75404*7.75408*7.7539
09/12/2012 15:10:00*7.75404*7.75448*7.75453*7.7539
09/12/2012 15:15:00*7.75448*7.75443*7.75458*7.7544
09/12/2012 15:20:00*7.75443*7.75428*7.75455*7.75428
09/12/2012 15:25:00*7.75428*7.75448*7.75454*7.75395
09/12/2012 15:30:00*7.75448*7.75445*7.75448*7.75395
09/12/2012 15:35:00*7.75445*7.75448*7.75448*7.75437
09/12/2012 15:40:00*7.75448*7.75449*7.75452*7.75436
09/12/2012 15:45:00*7.75449*7.75446*7.75449*7.75436
09/12/2012 15:50:00*7.75446*7.75457*7.75457*7.75435
09/12/2012 15:55:00*7.75457*7.75435*7.75457*7.75435
09/12/2012 16:00:00*7.75435*7.75448*7.75454*7.75435
09/12/2012 16:05:00*7.75448*7.75448*7.75448*7.7544
09/12/2012 16:10:00*7.75448*7.7544*7.75451*7.75435
09/12/2012 16:15:00*7.7544*7.75392*7.7544*7.75375
09/12/2012 16:20:00*7.75392*7.75409*7.75416*7.75375
09/12/2012 16:25:00*7.75409*7.75412*7.75412*7.7538
09/12/2012 16:30:00*7.75412*7.75412*7.75412*7.7538
09/12/2012 16:35:00*7.75412*7.75413*7.75413*7.7538
09/12/2012 16:40:00*7.75413*7.75413*7.75413*7.7538
09/12/2012 16:45:00*7.75413*7.75389*7.75413*7.75385
09/12/2012 16:50:00*7.75389*7.75427*7.75445*7.75385
09/12/2012 16:55:00*7.75427*7.75419*7.75432*7.7541
09/12/2012 17:00:00*7.75419*7.7541*7.75419*7.7541
