08/29/2012 17:05:00*7.7551*7.75515*7.75515*7.75482
08/29/2012 17:10:00*7.75515*7.75515*7.7552*7.7551
08/29/2012 17:15:00*7.75515*7.75502*7.7552*7.75502
08/29/2012 17:20:00*7.75502*7.7552*7.7552*7.75495
08/29/2012 17:25:00*7.7552*7.75515*7.75521*7.75507
08/29/2012 17:30:00*7.75515*7.75513*7.75559*7.75495
08/29/2012 17:35:00*7.75513*7.75522*7.75533*7.7551
08/29/2012 17:40:00*7.75522*7.7551*7.75528*7.755
08/29/2012 17:45:00*7.7551*7.75509*7.75533*7.755
08/29/2012 17:50:00*7.75509*7.75509*7.75509*7.7549
08/29/2012 17:55:00*7.75509*7.75528*7.7553*7.75507
08/29/2012 18:00:00*7.75528*7.75509*7.75528*7.755
08/29/2012 18:05:00*7.75509*7.75512*7.7553*7.755
08/29/2012 18:10:00*7.75512*7.75525*7.75525*7.755
08/29/2012 18:15:00*7.75525*7.75525*7.75525*7.75525
08/29/2012 18:20:00*7.75525*7.75527*7.75531*7.75525
08/29/2012 18:25:00*7.75527*7.75541*7.75541*7.75527
08/29/2012 18:30:00*7.75541*7.75533*7.75541*7.75533
08/29/2012 18:35:00*7.75533*7.75543*7.75543*7.75533
08/29/2012 18:40:00*7.75543*7.75533*7.75543*7.75533
08/29/2012 18:45:00*7.75533*7.75538*7.75539*7.75533
08/29/2012 18:50:00*7.75538*7.75539*7.75539*7.75533
08/29/2012 18:55:00*7.75539*7.75533*7.75539*7.75533
08/29/2012 19:00:00*7.75533*7.75539*7.75539*7.75533
08/29/2012 19:05:00*7.75539*7.75543*7.75546*7.75533
08/29/2012 19:10:00*7.75543*7.75544*7.75546*7.75533
08/29/2012 19:15:00*7.75544*7.75535*7.75558*7.75533
08/29/2012 19:20:00*7.75535*7.75567*7.75568*7.75535
08/29/2012 19:25:00*7.75567*7.75565*7.75567*7.7555
08/29/2012 19:30:00*7.75565*7.75564*7.75568*7.7555
08/29/2012 19:35:00*7.75564*7.75564*7.75564*7.7555
08/29/2012 19:40:00*7.75564*7.75577*7.75579*7.75553
08/29/2012 19:45:00*7.75577*7.75571*7.75577*7.7556
08/29/2012 19:50:00*7.75571*7.75588*7.7559*7.75562
08/29/2012 19:55:00*7.75588*7.75588*7.7559*7.75586
08/29/2012 20:00:00*7.75588*7.75588*7.75588*7.75588
08/29/2012 20:05:00*7.75588*7.75587*7.75588*7.75587
08/29/2012 20:10:00*7.75587*7.75588*7.75588*7.75587
08/29/2012 20:15:00*7.75588*7.7558*7.75589*7.7558
08/29/2012 20:20:00*7.7558*7.7558*7.75583*7.7558
08/29/2012 20:25:00*7.7558*7.7558*7.7558*7.7558
08/29/2012 20:30:00*7.7558*7.75579*7.75582*7.75576
08/29/2012 20:35:00*7.75579*7.75579*7.75582*7.75576
08/29/2012 20:40:00*7.75579*7.75579*7.7558*7.75576
08/29/2012 20:45:00*7.75579*7.75581*7.75581*7.75577
08/29/2012 20:50:00*7.75581*7.75584*7.75589*7.75576
08/29/2012 20:55:00*7.75584*7.75596*7.75601*7.75584
08/29/2012 21:00:00*7.75596*7.75585*7.75596*7.75576
08/29/2012 21:05:00*7.75585*7.75588*7.75588*7.75577
08/29/2012 21:10:00*7.75588*7.75588*7.75589*7.75576
08/29/2012 21:15:00*7.75588*7.75598*7.756*7.75576
08/29/2012 21:20:00*7.75598*7.75596*7.75602*7.75586
08/29/2012 21:25:00*7.75596*7.75593*7.75597*7.7558
08/29/2012 21:30:00*7.75593*7.75595*7.75597*7.75586
08/29/2012 21:35:00*7.75595*7.75586*7.75596*7.75586
08/29/2012 21:40:00*7.75586*7.75596*7.756*7.75586
08/29/2012 21:45:00*7.75596*7.75585*7.75596*7.75571
08/29/2012 21:50:00*7.75585*7.75588*7.75595*7.75575
08/29/2012 21:55:00*7.75588*7.75592*7.75597*7.75586
08/29/2012 22:00:00*7.75592*7.75587*7.75596*7.75586
08/29/2012 22:05:00*7.75587*7.75576*7.75587*7.75576
08/29/2012 22:10:00*7.75576*7.75585*7.75589*7.75576
08/29/2012 22:15:00*7.75585*7.7557*7.75585*7.7557
08/29/2012 22:20:00*7.7557*7.75571*7.75571*7.75566
08/29/2012 22:25:00*7.75571*7.75587*7.756*7.75566
08/29/2012 22:30:00*7.75587*7.75589*7.75589*7.75576
08/29/2012 22:35:00*7.75589*7.75593*7.75594*7.75586
08/29/2012 22:40:00*7.75593*7.75596*7.75596*7.75586
08/29/2012 22:45:00*7.75596*7.75592*7.75601*7.75585
08/29/2012 22:50:00*7.75592*7.7559*7.75593*7.75582
08/29/2012 22:55:00*7.7559*7.75596*7.75596*7.75586
08/29/2012 23:00:00*7.75596*7.75592*7.75596*7.75582
08/29/2012 23:05:00*7.75592*7.75586*7.75596*7.75586
08/29/2012 23:10:00*7.75586*7.75593*7.75593*7.75576
08/29/2012 23:15:00*7.75593*7.75593*7.75593*7.75585
08/29/2012 23:20:00*7.75593*7.75586*7.75593*7.75576
08/29/2012 23:25:00*7.75586*7.75586*7.75586*7.75576
08/29/2012 23:30:00*7.75586*7.75586*7.7559*7.75576
08/29/2012 23:35:00*7.75586*7.75586*7.75586*7.75576
08/29/2012 23:40:00*7.75586*7.75587*7.75597*7.75576
08/29/2012 23:45:00*7.75587*7.75587*7.75587*7.75576
08/29/2012 23:50:00*7.75587*7.75587*7.75587*7.75576
08/29/2012 23:55:00*7.75587*7.75587*7.75587*7.75576
08/30/2012 00:00:00*7.75587*7.75586*7.75587*7.75576
08/30/2012 00:05:00*7.75586*7.75586*7.75586*7.75586
08/30/2012 00:10:00*7.75586*7.75581*7.75586*7.75576
08/30/2012 00:15:00*7.75581*7.7558*7.75581*7.75576
08/30/2012 00:20:00*7.7558*7.75581*7.75581*7.75576
08/30/2012 00:25:00*7.75581*7.75587*7.75596*7.75576
08/30/2012 00:30:00*7.75587*7.75587*7.75587*7.75586
08/30/2012 00:35:00*7.75587*7.75592*7.75592*7.75586
08/30/2012 00:40:00*7.75592*7.75576*7.756*7.75576
08/30/2012 00:45:00*7.75576*7.75576*7.7559*7.75571
08/30/2012 00:50:00*7.75576*7.75586*7.7559*7.75576
08/30/2012 00:55:00*7.75586*7.75586*7.75586*7.75586
08/30/2012 01:00:00*7.75586*7.75586*7.75586*7.75586
08/30/2012 01:05:00*7.75586*7.75585*7.75587*7.75571
08/30/2012 01:10:00*7.75585*7.75591*7.75591*7.75576
08/30/2012 01:15:00*7.75591*7.75587*7.75591*7.75587
08/30/2012 01:20:00*7.75587*7.75589*7.75589*7.75587
08/30/2012 01:25:00*7.75589*7.7559*7.7559*7.75587
08/30/2012 01:30:00*7.7559*7.75607*7.7561*7.75587
08/30/2012 01:35:00*7.75607*7.75607*7.7561*7.75605
08/30/2012 01:40:00*7.75607*7.75625*7.75631*7.75605
08/30/2012 01:45:00*7.75625*7.75615*7.75626*7.75615
08/30/2012 01:50:00*7.75615*7.75614*7.7562*7.75606
08/30/2012 01:55:00*7.75614*7.75617*7.7562*7.75605
08/30/2012 02:00:00*7.75617*7.75613*7.7562*7.75605
08/30/2012 02:05:00*7.75613*7.75614*7.75614*7.75606
08/30/2012 02:10:00*7.75614*7.75614*7.75614*7.75607
08/30/2012 02:15:00*7.75614*7.75617*7.75621*7.75607
08/30/2012 02:20:00*7.75617*7.75614*7.75617*7.75607
08/30/2012 02:25:00*7.75614*7.75607*7.75614*7.75607
08/30/2012 02:30:00*7.75607*7.75615*7.75616*7.75607
08/30/2012 02:35:00*7.75615*7.75612*7.75615*7.75606
08/30/2012 02:40:00*7.75612*7.75612*7.75612*7.75606
08/30/2012 02:45:00*7.75612*7.75613*7.75615*7.75606
08/30/2012 02:50:00*7.75613*7.75616*7.7562*7.75606
08/30/2012 02:55:00*7.75616*7.75616*7.7562*7.75612
08/30/2012 03:00:00*7.75616*7.75611*7.75621*7.75606
08/30/2012 03:05:00*7.75611*7.7561*7.75611*7.7561
08/30/2012 03:10:00*7.7561*7.75609*7.7561*7.75609
08/30/2012 03:15:00*7.75609*7.75609*7.7561*7.75609
08/30/2012 03:20:00*7.75609*7.75613*7.75613*7.75609
08/30/2012 03:25:00*7.75613*7.75612*7.75615*7.7561
08/30/2012 03:30:00*7.75612*7.75614*7.7562*7.75609
08/30/2012 03:35:00*7.75614*7.75614*7.7562*7.75614
08/30/2012 03:40:00*7.75614*7.75614*7.7562*7.7561
08/30/2012 03:45:00*7.75614*7.75614*7.75622*7.75591
08/30/2012 03:50:00*7.75614*7.75605*7.75615*7.75591
08/30/2012 03:55:00*7.75605*7.75604*7.75605*7.75604
08/30/2012 04:00:00*7.75604*7.7561*7.7561*7.75604
08/30/2012 04:05:00*7.7561*7.7562*7.7562*7.7561
08/30/2012 04:10:00*7.7562*7.75632*7.75632*7.75615
08/30/2012 04:15:00*7.75632*7.75634*7.75634*7.75625
08/30/2012 04:20:00*7.75634*7.7564*7.75647*7.75631
08/30/2012 04:25:00*7.7564*7.7564*7.7564*7.75632
08/30/2012 04:30:00*7.7564*7.7564*7.7564*7.7563
08/30/2012 04:35:00*7.7564*7.75625*7.75643*7.7562
08/30/2012 04:40:00*7.75625*7.7562*7.75626*7.75614
08/30/2012 04:45:00*7.7562*7.75614*7.7562*7.75609
08/30/2012 04:50:00*7.75614*7.75614*7.75614*7.75609
08/30/2012 04:55:00*7.75614*7.75612*7.75614*7.75609
08/30/2012 05:00:00*7.75612*7.75605*7.75612*7.75605
08/30/2012 05:05:00*7.75605*7.75602*7.75605*7.75589
08/30/2012 05:10:00*7.75602*7.75599*7.75602*7.75597
08/30/2012 05:15:00*7.75599*7.75597*7.75599*7.75594
08/30/2012 05:20:00*7.75597*7.75605*7.75605*7.75595
08/30/2012 05:25:00*7.75605*7.75603*7.75605*7.756
08/30/2012 05:30:00*7.75603*7.756*7.75603*7.756
08/30/2012 05:35:00*7.756*7.75601*7.75604*7.756
08/30/2012 05:40:00*7.75601*7.75601*7.75606*7.75601
08/30/2012 05:45:00*7.75601*7.75606*7.75606*7.75601
08/30/2012 05:50:00*7.75606*7.75611*7.75613*7.75606
08/30/2012 05:55:00*7.75611*7.75611*7.75611*7.75611
08/30/2012 06:00:00*7.75611*7.75611*7.75611*7.75611
08/30/2012 06:05:00*7.75611*7.75602*7.75611*7.75602
08/30/2012 06:10:00*7.75602*7.75611*7.75616*7.75601
08/30/2012 06:15:00*7.75611*7.75611*7.75611*7.75611
08/30/2012 06:20:00*7.75611*7.75611*7.75611*7.75611
08/30/2012 06:25:00*7.75611*7.75611*7.75611*7.75611
08/30/2012 06:30:00*7.75611*7.75626*7.75626*7.75611
08/30/2012 06:35:00*7.75626*7.75626*7.75626*7.75626
08/30/2012 06:40:00*7.75626*7.75621*7.75626*7.7562
08/30/2012 06:45:00*7.75621*7.75616*7.75626*7.75613
08/30/2012 06:50:00*7.75616*7.75598*7.75621*7.75598
08/30/2012 06:55:00*7.75598*7.75586*7.75621*7.75577
08/30/2012 07:00:00*7.75586*7.75581*7.75586*7.7557
08/30/2012 07:05:00*7.75581*7.75576*7.75581*7.75555
08/30/2012 07:10:00*7.75576*7.75576*7.75576*7.75565
08/30/2012 07:15:00*7.75576*7.75576*7.7558*7.7557
08/30/2012 07:20:00*7.75576*7.75561*7.7558*7.75551
08/30/2012 07:25:00*7.75561*7.75556*7.75561*7.75555
08/30/2012 07:30:00*7.75556*7.75561*7.75561*7.75556
08/30/2012 07:35:00*7.75561*7.75572*7.7558*7.75561
08/30/2012 07:40:00*7.75572*7.75576*7.75581*7.75571
08/30/2012 07:45:00*7.75576*7.75576*7.75581*7.75576
08/30/2012 07:50:00*7.75576*7.75582*7.75586*7.75576
08/30/2012 07:55:00*7.75582*7.75581*7.75583*7.75581
08/30/2012 08:00:00*7.75581*7.75582*7.75591*7.75581
08/30/2012 08:05:00*7.75582*7.75591*7.75591*7.75581
08/30/2012 08:10:00*7.75591*7.75591*7.75605*7.75582
08/30/2012 08:15:00*7.75591*7.75581*7.75591*7.75581
08/30/2012 08:20:00*7.75581*7.75591*7.75591*7.75581
08/30/2012 08:25:00*7.75591*7.75586*7.75591*7.75581
08/30/2012 08:30:00*7.75586*7.7559*7.756*7.75584
08/30/2012 08:35:00*7.7559*7.75594*7.756*7.75583
08/30/2012 08:40:00*7.75594*7.75579*7.75594*7.75579
08/30/2012 08:45:00*7.75579*7.7558*7.7558*7.75579
08/30/2012 08:50:00*7.7558*7.75576*7.75581*7.75569
08/30/2012 08:55:00*7.75576*7.75574*7.75576*7.75569
08/30/2012 09:00:00*7.75574*7.75576*7.75579*7.75569
08/30/2012 09:05:00*7.75576*7.7558*7.7558*7.75572
08/30/2012 09:10:00*7.7558*7.75582*7.75583*7.75576
08/30/2012 09:15:00*7.75582*7.75576*7.75586*7.75576
08/30/2012 09:20:00*7.75576*7.75592*7.75592*7.75576
08/30/2012 09:25:00*7.75592*7.75585*7.75592*7.75581
08/30/2012 09:30:00*7.75585*7.75585*7.75589*7.75581
08/30/2012 09:35:00*7.75585*7.75585*7.75591*7.75576
08/30/2012 09:40:00*7.75585*7.75585*7.75585*7.75576
08/30/2012 09:45:00*7.75585*7.75598*7.75598*7.75576
08/30/2012 09:50:00*7.75598*7.75624*7.75633*7.75589
08/30/2012 09:55:00*7.75624*7.75627*7.75633*7.75623
08/30/2012 10:00:00*7.75627*7.75612*7.75632*7.75612
08/30/2012 10:05:00*7.75612*7.75609*7.75612*7.75606
08/30/2012 10:10:00*7.75609*7.75586*7.7562*7.75586
08/30/2012 10:15:00*7.75586*7.75597*7.756*7.75586
08/30/2012 10:20:00*7.75597*7.75593*7.75597*7.75587
08/30/2012 10:25:00*7.75593*7.75598*7.756*7.75593
08/30/2012 10:30:00*7.75598*7.75608*7.75612*7.75591
08/30/2012 10:35:00*7.75608*7.75606*7.75642*7.75595
08/30/2012 10:40:00*7.75606*7.75617*7.7562*7.75606
08/30/2012 10:45:00*7.75617*7.75633*7.7564*7.75611
08/30/2012 10:50:00*7.75633*7.75616*7.7564*7.75607
08/30/2012 10:55:00*7.75616*7.75641*7.75641*7.75607
08/30/2012 11:00:00*7.75641*7.7565*7.75651*7.75626
08/30/2012 11:05:00*7.7565*7.7562*7.75652*7.7562
08/30/2012 11:10:00*7.7562*7.7562*7.75624*7.75619
08/30/2012 11:15:00*7.7562*7.75593*7.75629*7.75588
08/30/2012 11:20:00*7.75593*7.75595*7.75603*7.75592
08/30/2012 11:25:00*7.75595*7.7562*7.7564*7.75595
08/30/2012 11:30:00*7.7562*7.75607*7.7562*7.75585
08/30/2012 11:35:00*7.75607*7.75602*7.7561*7.75592
08/30/2012 11:40:00*7.75602*7.75594*7.75602*7.75589
08/30/2012 11:45:00*7.75594*7.75603*7.75603*7.75584
08/30/2012 11:50:00*7.75603*7.75603*7.7561*7.75599
08/30/2012 11:55:00*7.75603*7.75609*7.75611*7.75599
08/30/2012 12:00:00*7.75609*7.75604*7.75611*7.75604
08/30/2012 12:05:00*7.75604*7.75606*7.75606*7.75604
08/30/2012 12:10:00*7.75606*7.75604*7.75606*7.75604
08/30/2012 12:15:00*7.75604*7.75602*7.75606*7.75594
08/30/2012 12:20:00*7.75602*7.75598*7.75602*7.75594
08/30/2012 12:25:00*7.75598*7.75606*7.75606*7.75594
08/30/2012 12:30:00*7.75606*7.75606*7.75609*7.75604
08/30/2012 12:35:00*7.75606*7.75606*7.75606*7.75603
08/30/2012 12:40:00*7.75606*7.75596*7.75606*7.75596
08/30/2012 12:45:00*7.75596*7.75596*7.75596*7.75581
08/30/2012 12:50:00*7.75596*7.75592*7.75598*7.75585
08/30/2012 12:55:00*7.75592*7.75585*7.75598*7.75579
08/30/2012 13:00:00*7.75585*7.75585*7.75585*7.75579
08/30/2012 13:05:00*7.75585*7.75582*7.75588*7.7557
08/30/2012 13:10:00*7.75582*7.7558*7.75582*7.7557
08/30/2012 13:15:00*7.7558*7.7558*7.7558*7.7557
08/30/2012 13:20:00*7.7558*7.75579*7.7558*7.7557
08/30/2012 13:25:00*7.75579*7.75579*7.75579*7.7557
08/30/2012 13:30:00*7.75579*7.75582*7.75585*7.7557
08/30/2012 13:35:00*7.75582*7.75582*7.75582*7.7557
08/30/2012 13:40:00*7.75582*7.75582*7.75582*7.7557
08/30/2012 13:45:00*7.75582*7.75582*7.75582*7.7557
08/30/2012 13:50:00*7.75582*7.75597*7.75597*7.7557
08/30/2012 13:55:00*7.75597*7.75596*7.75597*7.7559
08/30/2012 14:00:00*7.75596*7.75596*7.75596*7.7559
08/30/2012 14:05:00*7.75596*7.75592*7.75602*7.7559
08/30/2012 14:10:00*7.75592*7.75595*7.75607*7.75585
08/30/2012 14:15:00*7.75595*7.75593*7.75598*7.75585
08/30/2012 14:20:00*7.75593*7.7559*7.75598*7.7558
08/30/2012 14:25:00*7.7559*7.75589*7.75595*7.75578
08/30/2012 14:30:00*7.75589*7.7559*7.7559*7.7558
08/30/2012 14:35:00*7.7559*7.75581*7.7559*7.75581
08/30/2012 14:40:00*7.75581*7.7559*7.7559*7.75581
08/30/2012 14:45:00*7.7559*7.7559*7.7559*7.75581
08/30/2012 14:50:00*7.7559*7.75593*7.75601*7.75581
08/30/2012 14:55:00*7.75593*7.7559*7.75601*7.75585
08/30/2012 15:00:00*7.7559*7.7559*7.7559*7.75585
08/30/2012 15:05:00*7.7559*7.7559*7.7559*7.75583
08/30/2012 15:10:00*7.7559*7.75586*7.7559*7.7558
08/30/2012 15:15:00*7.75586*7.75582*7.75587*7.7558
08/30/2012 15:20:00*7.75582*7.75575*7.7559*7.75575
08/30/2012 15:25:00*7.75575*7.75591*7.75594*7.75575
08/30/2012 15:30:00*7.75591*7.75586*7.75597*7.75585
08/30/2012 15:35:00*7.75586*7.75582*7.75593*7.7558
08/30/2012 15:40:00*7.75582*7.75585*7.75598*7.7558
08/30/2012 15:45:00*7.75585*7.75582*7.75605*7.7558
08/30/2012 15:50:00*7.75582*7.75582*7.75586*7.75575
08/30/2012 15:55:00*7.75582*7.75589*7.75591*7.75575
08/30/2012 16:00:00*7.75589*7.7559*7.75599*7.75585
08/30/2012 16:05:00*7.7559*7.75591*7.75599*7.7559
08/30/2012 16:10:00*7.75591*7.7559*7.75604*7.7559
08/30/2012 16:15:00*7.7559*7.7559*7.75601*7.7559
08/30/2012 16:20:00*7.7559*7.7559*7.7559*7.7559
08/30/2012 16:25:00*7.7559*7.7559*7.7559*7.7559
08/30/2012 16:30:00*7.7559*7.75596*7.75603*7.7559
08/30/2012 16:35:00*7.75596*7.756*7.756*7.75595
08/30/2012 16:40:00*7.756*7.75602*7.75602*7.75595
08/30/2012 16:45:00*7.75602*7.756*7.75602*7.75595
08/30/2012 16:50:00*7.756*7.75601*7.75601*7.75595
08/30/2012 16:55:00*7.75601*7.75601*7.75601*7.75595
08/30/2012 17:00:00*7.75601*7.7558*7.75601*7.7558
