08/26/2012 16:30:00*7.75575*7.75575*7.75575*7.75575
08/26/2012 16:35:00*7.75575*7.75575*7.75575*7.75575
08/26/2012 16:40:00*7.75575*7.75575*7.75575*7.75575
08/26/2012 16:45:00*7.75575*7.75575*7.7559*7.75575
08/26/2012 16:50:00*7.75575*7.75575*7.75575*7.75575
08/26/2012 16:55:00*7.75575*7.75575*7.75575*7.75575
08/26/2012 17:00:00*7.75575*7.75575*7.75575*7.75575
