08/01/2012 17:05:00*7.755*7.755*7.755*7.7549
08/01/2012 17:10:00*7.755*7.75502*7.75502*7.75499
08/01/2012 17:15:00*7.75502*7.75502*7.75502*7.755
08/01/2012 17:20:00*7.75502*7.75505*7.75505*7.755
08/01/2012 17:25:00*7.75505*7.75504*7.75506*7.755
08/01/2012 17:30:00*7.75504*7.755*7.75505*7.755
08/01/2012 17:35:00*7.755*7.75505*7.75505*7.755
08/01/2012 17:40:00*7.75505*7.75505*7.75505*7.755
08/01/2012 17:45:00*7.75505*7.75505*7.75505*7.755
08/01/2012 17:50:00*7.75505*7.75505*7.75505*7.755
08/01/2012 17:55:00*7.75505*7.75505*7.75505*7.755
08/01/2012 18:00:00*7.75505*7.75505*7.75505*7.755
08/01/2012 18:05:00*7.75505*7.75505*7.75511*7.755
08/01/2012 18:10:00*7.75505*7.75505*7.75513*7.755
08/01/2012 18:15:00*7.75505*7.75505*7.75511*7.75505
08/01/2012 18:20:00*7.75505*7.75499*7.75505*7.75495
08/01/2012 18:25:00*7.75499*7.75499*7.75499*7.75495
08/01/2012 18:30:00*7.75499*7.75499*7.75501*7.75495
08/01/2012 18:35:00*7.75499*7.75499*7.75499*7.75495
08/01/2012 18:40:00*7.75499*7.75495*7.75509*7.75495
08/01/2012 18:45:00*7.75495*7.75499*7.75499*7.75495
08/01/2012 18:50:00*7.75499*7.75484*7.75509*7.75484
08/01/2012 18:55:00*7.75484*7.75475*7.75484*7.7546
08/01/2012 19:00:00*7.75475*7.75468*7.75483*7.7546
08/01/2012 19:05:00*7.75468*7.7549*7.75495*7.75468
08/01/2012 19:10:00*7.7549*7.7549*7.7549*7.75485
08/01/2012 19:15:00*7.7549*7.7549*7.7549*7.75485
08/01/2012 19:20:00*7.7549*7.7549*7.7549*7.75485
08/01/2012 19:25:00*7.7549*7.7549*7.7549*7.75485
08/01/2012 19:30:00*7.7549*7.7549*7.7549*7.75485
08/01/2012 19:35:00*7.7549*7.7549*7.7549*7.75475
08/01/2012 19:40:00*7.7549*7.7549*7.75498*7.75485
08/01/2012 19:45:00*7.7549*7.7549*7.7549*7.75485
08/01/2012 19:50:00*7.7549*7.7549*7.7549*7.75485
08/01/2012 19:55:00*7.7549*7.75485*7.75497*7.75485
08/01/2012 20:00:00*7.75485*7.75495*7.75495*7.75485
08/01/2012 20:05:00*7.75495*7.75494*7.75497*7.75485
08/01/2012 20:10:00*7.75494*7.75494*7.75494*7.75485
08/01/2012 20:15:00*7.75494*7.75498*7.75506*7.75485
08/01/2012 20:20:00*7.75498*7.75507*7.75511*7.75485
08/01/2012 20:25:00*7.75507*7.75501*7.75511*7.75501
08/01/2012 20:30:00*7.75501*7.75495*7.75507*7.75485
08/01/2012 20:35:00*7.75495*7.75492*7.75495*7.75485
08/01/2012 20:40:00*7.75492*7.75462*7.75492*7.75448
08/01/2012 20:45:00*7.75462*7.75462*7.7547*7.75462
08/01/2012 20:50:00*7.75462*7.7546*7.75462*7.7546
08/01/2012 20:55:00*7.7546*7.75472*7.75477*7.7546
08/01/2012 21:00:00*7.75472*7.75465*7.75472*7.7546
08/01/2012 21:05:00*7.75465*7.7548*7.75489*7.7546
08/01/2012 21:10:00*7.7548*7.75474*7.75494*7.75471
08/01/2012 21:15:00*7.75474*7.7548*7.75491*7.75467
08/01/2012 21:20:00*7.7548*7.75473*7.75487*7.7547
08/01/2012 21:25:00*7.75473*7.75473*7.75492*7.75471
08/01/2012 21:30:00*7.75473*7.7547*7.75493*7.75469
08/01/2012 21:35:00*7.7547*7.75471*7.75483*7.7547
08/01/2012 21:40:00*7.75471*7.75478*7.75483*7.75471
08/01/2012 21:45:00*7.75478*7.75478*7.75479*7.7547
08/01/2012 21:50:00*7.75478*7.75486*7.75486*7.75473
08/01/2012 21:55:00*7.75486*7.75489*7.75492*7.75481
08/01/2012 22:00:00*7.75489*7.75485*7.75489*7.7547
08/01/2012 22:05:00*7.75485*7.7549*7.7549*7.7547
08/01/2012 22:10:00*7.7549*7.75507*7.75508*7.75485
08/01/2012 22:15:00*7.75507*7.7551*7.75512*7.75485
08/01/2012 22:20:00*7.7551*7.75509*7.75515*7.75505
08/01/2012 22:25:00*7.75509*7.75503*7.75509*7.75496
08/01/2012 22:30:00*7.75503*7.75502*7.75506*7.75485
08/01/2012 22:35:00*7.75502*7.75505*7.75505*7.755
08/01/2012 22:40:00*7.75505*7.75509*7.7551*7.75485
08/01/2012 22:45:00*7.75509*7.75495*7.75509*7.75495
08/01/2012 22:50:00*7.75495*7.75509*7.75509*7.75495
08/01/2012 22:55:00*7.75509*7.75509*7.75509*7.75495
08/01/2012 23:00:00*7.75509*7.75509*7.75509*7.75509
08/01/2012 23:05:00*7.75509*7.75514*7.75519*7.75509
08/01/2012 23:10:00*7.75514*7.75513*7.75522*7.75511
08/01/2012 23:15:00*7.75513*7.75514*7.75516*7.755
08/01/2012 23:20:00*7.75514*7.75515*7.7552*7.755
08/01/2012 23:25:00*7.75515*7.75514*7.7552*7.75505
08/01/2012 23:30:00*7.75514*7.75515*7.75516*7.7549
08/01/2012 23:35:00*7.75515*7.75511*7.75515*7.75495
08/01/2012 23:40:00*7.75511*7.75511*7.75511*7.75495
08/01/2012 23:45:00*7.75511*7.75513*7.75513*7.75495
08/01/2012 23:50:00*7.75513*7.75508*7.75513*7.75495
08/01/2012 23:55:00*7.75508*7.75498*7.7551*7.7549
08/02/2012 00:00:00*7.75498*7.755*7.75503*7.75465
08/02/2012 00:05:00*7.755*7.75492*7.75501*7.75465
08/02/2012 00:10:00*7.75492*7.755*7.75513*7.75473
08/02/2012 00:15:00*7.755*7.7549*7.755*7.75475
08/02/2012 00:20:00*7.7549*7.75495*7.75501*7.75485
08/02/2012 00:25:00*7.75495*7.75505*7.75505*7.75485
08/02/2012 00:30:00*7.75505*7.75505*7.7551*7.7548
08/02/2012 00:35:00*7.75505*7.75502*7.75505*7.755
08/02/2012 00:40:00*7.75502*7.75502*7.75502*7.75475
08/02/2012 00:45:00*7.75502*7.75502*7.75502*7.75475
08/02/2012 00:50:00*7.75502*7.75502*7.75502*7.75485
08/02/2012 00:55:00*7.75502*7.75502*7.75502*7.75475
08/02/2012 01:00:00*7.75502*7.75502*7.75502*7.75475
08/02/2012 01:05:00*7.75502*7.75499*7.75502*7.75475
08/02/2012 01:10:00*7.75499*7.75499*7.75499*7.75485
08/02/2012 01:15:00*7.75499*7.75475*7.75499*7.75475
08/02/2012 01:20:00*7.75475*7.75499*7.75503*7.75475
08/02/2012 01:25:00*7.75499*7.75499*7.75499*7.75485
08/02/2012 01:30:00*7.75499*7.75499*7.75499*7.75485
08/02/2012 01:35:00*7.75499*7.75499*7.75499*7.75475
08/02/2012 01:40:00*7.75499*7.75495*7.75505*7.7548
08/02/2012 01:45:00*7.75495*7.75499*7.75505*7.7548
08/02/2012 01:50:00*7.75499*7.755*7.75502*7.75499
08/02/2012 01:55:00*7.755*7.75505*7.7552*7.75499
08/02/2012 02:00:00*7.75505*7.7551*7.7551*7.75485
08/02/2012 02:05:00*7.7551*7.75495*7.7551*7.7547
08/02/2012 02:10:00*7.75495*7.75489*7.75495*7.7548
08/02/2012 02:15:00*7.75489*7.7549*7.75496*7.7548
08/02/2012 02:20:00*7.7549*7.75498*7.75498*7.7547
08/02/2012 02:25:00*7.75498*7.7549*7.75499*7.75475
08/02/2012 02:30:00*7.7549*7.7549*7.75496*7.7547
08/02/2012 02:35:00*7.7549*7.7549*7.75497*7.7547
08/02/2012 02:40:00*7.7549*7.75483*7.75493*7.75467
08/02/2012 02:45:00*7.75483*7.7546*7.75483*7.7546
08/02/2012 02:50:00*7.7546*7.75471*7.75471*7.75457
08/02/2012 02:55:00*7.75471*7.75471*7.75471*7.75462
08/02/2012 03:00:00*7.75471*7.75466*7.75471*7.75466
08/02/2012 03:05:00*7.75466*7.75464*7.75471*7.75445
08/02/2012 03:10:00*7.75464*7.75465*7.75466*7.75445
08/02/2012 03:15:00*7.75465*7.75458*7.75474*7.75451
08/02/2012 03:20:00*7.75458*7.75458*7.75458*7.75435
08/02/2012 03:25:00*7.75458*7.75463*7.75463*7.7545
08/02/2012 03:30:00*7.75463*7.75467*7.75468*7.75435
08/02/2012 03:35:00*7.75467*7.7546*7.75467*7.75445
08/02/2012 03:40:00*7.7546*7.75462*7.75462*7.75459
08/02/2012 03:45:00*7.75462*7.75462*7.75463*7.75445
08/02/2012 03:50:00*7.75462*7.75454*7.75464*7.7544
08/02/2012 03:55:00*7.75454*7.75445*7.75455*7.7544
08/02/2012 04:00:00*7.75445*7.75451*7.75451*7.75445
08/02/2012 04:05:00*7.75451*7.75455*7.75455*7.75435
08/02/2012 04:10:00*7.75455*7.7546*7.7546*7.75445
08/02/2012 04:15:00*7.7546*7.75462*7.75465*7.75449
08/02/2012 04:20:00*7.75462*7.75451*7.75462*7.75445
08/02/2012 04:25:00*7.75451*7.75456*7.75461*7.75451
08/02/2012 04:30:00*7.75456*7.75451*7.7546*7.75448
08/02/2012 04:35:00*7.75451*7.7544*7.75452*7.7544
08/02/2012 04:40:00*7.7544*7.7545*7.7545*7.7544
08/02/2012 04:45:00*7.7545*7.75452*7.75455*7.75449
08/02/2012 04:50:00*7.75452*7.75471*7.75476*7.7545
08/02/2012 04:55:00*7.75471*7.75468*7.7548*7.75468
08/02/2012 05:00:00*7.75468*7.75473*7.7548*7.75468
08/02/2012 05:05:00*7.75473*7.75475*7.75485*7.7547
08/02/2012 05:10:00*7.75475*7.7548*7.7548*7.75465
08/02/2012 05:15:00*7.7548*7.75484*7.75496*7.75475
08/02/2012 05:20:00*7.75484*7.75495*7.75495*7.75484
08/02/2012 05:25:00*7.75495*7.75497*7.75497*7.75485
08/02/2012 05:30:00*7.75497*7.755*7.75502*7.75485
08/02/2012 05:35:00*7.755*7.75497*7.755*7.75485
08/02/2012 05:40:00*7.75497*7.75498*7.755*7.75485
08/02/2012 05:45:00*7.75498*7.75503*7.75505*7.75485
08/02/2012 05:50:00*7.75503*7.75515*7.75515*7.75501
08/02/2012 05:55:00*7.75515*7.75515*7.75515*7.75515
08/02/2012 06:00:00*7.75515*7.75512*7.75515*7.75505
08/02/2012 06:05:00*7.75512*7.75512*7.75514*7.7551
08/02/2012 06:10:00*7.75512*7.75514*7.75521*7.7551
08/02/2012 06:15:00*7.75514*7.75514*7.75523*7.75505
08/02/2012 06:20:00*7.75514*7.7552*7.75525*7.7551
08/02/2012 06:25:00*7.7552*7.7552*7.7552*7.7551
08/02/2012 06:30:00*7.7552*7.75521*7.75521*7.75511
08/02/2012 06:35:00*7.75521*7.7553*7.7553*7.75505
08/02/2012 06:40:00*7.7553*7.75522*7.7553*7.75515
08/02/2012 06:45:00*7.75522*7.7552*7.7553*7.7551
08/02/2012 06:50:00*7.7552*7.75527*7.75527*7.75515
08/02/2012 06:55:00*7.75527*7.75519*7.7553*7.75519
08/02/2012 07:00:00*7.75519*7.75526*7.7553*7.75505
08/02/2012 07:05:00*7.75526*7.75518*7.7553*7.75518
08/02/2012 07:10:00*7.75518*7.75521*7.7553*7.7551
08/02/2012 07:15:00*7.75521*7.75516*7.75522*7.7551
08/02/2012 07:20:00*7.75516*7.7553*7.7553*7.75515
08/02/2012 07:25:00*7.7553*7.75534*7.75535*7.75525
08/02/2012 07:30:00*7.75534*7.7553*7.75537*7.7553
08/02/2012 07:35:00*7.7553*7.75534*7.75534*7.7553
08/02/2012 07:40:00*7.75534*7.7553*7.75534*7.7552
08/02/2012 07:45:00*7.7553*7.75525*7.75531*7.7552
08/02/2012 07:50:00*7.75525*7.75534*7.75535*7.75525
08/02/2012 07:55:00*7.75534*7.75536*7.7554*7.7553
08/02/2012 08:00:00*7.75536*7.75546*7.75546*7.7552
08/02/2012 08:05:00*7.75546*7.75546*7.75546*7.75535
08/02/2012 08:10:00*7.75546*7.7556*7.7556*7.7552
08/02/2012 08:15:00*7.7556*7.75551*7.75587*7.7552
08/02/2012 08:20:00*7.75551*7.75544*7.7556*7.75535
08/02/2012 08:25:00*7.75544*7.75538*7.7555*7.75525
08/02/2012 08:30:00*7.75538*7.75539*7.75545*7.75525
08/02/2012 08:35:00*7.75539*7.75542*7.75542*7.75525
08/02/2012 08:40:00*7.75542*7.75545*7.75545*7.75525
08/02/2012 08:45:00*7.75545*7.75545*7.75553*7.75535
08/02/2012 08:50:00*7.75545*7.7556*7.7556*7.75545
08/02/2012 08:55:00*7.7556*7.75555*7.7559*7.7555
08/02/2012 09:00:00*7.75555*7.75545*7.75555*7.75535
08/02/2012 09:05:00*7.75545*7.7551*7.75555*7.75503
08/02/2012 09:10:00*7.7551*7.75495*7.7554*7.75495
08/02/2012 09:15:00*7.75495*7.75485*7.75496*7.75485
08/02/2012 09:20:00*7.75485*7.75488*7.75505*7.75485
08/02/2012 09:25:00*7.75488*7.7549*7.75505*7.75485
08/02/2012 09:30:00*7.7549*7.7549*7.75505*7.7548
08/02/2012 09:35:00*7.7549*7.75472*7.7549*7.75442
08/02/2012 09:40:00*7.75472*7.7544*7.75473*7.7543
08/02/2012 09:45:00*7.7544*7.75443*7.75445*7.7543
08/02/2012 09:50:00*7.75443*7.7543*7.75443*7.75429
08/02/2012 09:55:00*7.7543*7.75441*7.75442*7.7543
08/02/2012 10:00:00*7.75441*7.75447*7.75447*7.7543
08/02/2012 10:05:00*7.75447*7.75429*7.75452*7.75425
08/02/2012 10:10:00*7.75429*7.7542*7.7543*7.754
08/02/2012 10:15:00*7.7542*7.75429*7.7543*7.75409
08/02/2012 10:20:00*7.75429*7.75448*7.75448*7.75405
08/02/2012 10:25:00*7.75448*7.75426*7.75468*7.75415
08/02/2012 10:30:00*7.75426*7.75452*7.75464*7.75426
08/02/2012 10:35:00*7.75452*7.7542*7.75452*7.7541
08/02/2012 10:40:00*7.7542*7.75406*7.75428*7.75401
08/02/2012 10:45:00*7.75406*7.75436*7.75461*7.75395
08/02/2012 10:50:00*7.75436*7.75415*7.75451*7.75415
08/02/2012 10:55:00*7.75415*7.75425*7.75434*7.7541
08/02/2012 11:00:00*7.75425*7.75403*7.75434*7.75394
08/02/2012 11:05:00*7.75403*7.7539*7.75404*7.7539
08/02/2012 11:10:00*7.7539*7.7541*7.75415*7.75385
08/02/2012 11:15:00*7.7541*7.75375*7.7541*7.75375
08/02/2012 11:20:00*7.75375*7.75391*7.754*7.75375
08/02/2012 11:25:00*7.75391*7.7539*7.75395*7.75385
08/02/2012 11:30:00*7.7539*7.75386*7.7539*7.7536
08/02/2012 11:35:00*7.75386*7.75384*7.75395*7.75383
08/02/2012 11:40:00*7.75384*7.754*7.754*7.75383
08/02/2012 11:45:00*7.754*7.75385*7.754*7.7537
08/02/2012 11:50:00*7.75385*7.75386*7.75386*7.7536
08/02/2012 11:55:00*7.75386*7.75391*7.75391*7.7537
08/02/2012 12:00:00*7.75391*7.75406*7.75411*7.7539
08/02/2012 12:05:00*7.75406*7.75399*7.7542*7.7539
08/02/2012 12:10:00*7.75399*7.75401*7.75401*7.7539
08/02/2012 12:15:00*7.75401*7.75396*7.75401*7.7538
08/02/2012 12:20:00*7.75396*7.75411*7.75422*7.75395
08/02/2012 12:25:00*7.75411*7.75411*7.75411*7.75395
08/02/2012 12:30:00*7.75411*7.754*7.75414*7.754
08/02/2012 12:35:00*7.754*7.75404*7.75404*7.754
08/02/2012 12:40:00*7.75404*7.75409*7.7542*7.754
08/02/2012 12:45:00*7.75409*7.75395*7.75409*7.75395
08/02/2012 12:50:00*7.75395*7.7541*7.7541*7.75395
08/02/2012 12:55:00*7.7541*7.75396*7.75433*7.75385
08/02/2012 13:00:00*7.75396*7.75403*7.75412*7.7538
08/02/2012 13:05:00*7.75403*7.75416*7.75418*7.7538
08/02/2012 13:10:00*7.75416*7.75405*7.75416*7.75385
08/02/2012 13:15:00*7.75405*7.75411*7.75417*7.754
08/02/2012 13:20:00*7.75411*7.75411*7.75411*7.754
08/02/2012 13:25:00*7.75411*7.754*7.75411*7.754
08/02/2012 13:30:00*7.754*7.754*7.75403*7.754
08/02/2012 13:35:00*7.754*7.754*7.754*7.754
08/02/2012 13:40:00*7.754*7.7541*7.7541*7.754
08/02/2012 13:45:00*7.7541*7.754*7.7541*7.754
08/02/2012 13:50:00*7.754*7.7541*7.75421*7.754
08/02/2012 13:55:00*7.7541*7.754*7.7541*7.754
08/02/2012 14:00:00*7.754*7.754*7.754*7.754
08/02/2012 14:05:00*7.754*7.754*7.754*7.754
08/02/2012 14:10:00*7.754*7.754*7.754*7.754
08/02/2012 14:15:00*7.754*7.754*7.754*7.754
08/02/2012 14:20:00*7.754*7.754*7.754*7.754
08/02/2012 14:25:00*7.754*7.754*7.754*7.754
08/02/2012 14:30:00*7.754*7.7541*7.7542*7.754
08/02/2012 14:35:00*7.7541*7.7542*7.75426*7.75406
08/02/2012 14:40:00*7.7542*7.75394*7.7542*7.75394
08/02/2012 14:45:00*7.75394*7.75407*7.7542*7.75394
08/02/2012 14:50:00*7.75407*7.75409*7.75409*7.75395
08/02/2012 14:55:00*7.75409*7.75408*7.75409*7.754
08/02/2012 15:00:00*7.75408*7.75408*7.75408*7.754
08/02/2012 15:05:00*7.75408*7.75411*7.75411*7.754
08/02/2012 15:10:00*7.75411*7.7541*7.75416*7.754
08/02/2012 15:15:00*7.7541*7.75413*7.75413*7.75401
08/02/2012 15:20:00*7.75413*7.75409*7.75419*7.754
08/02/2012 15:25:00*7.75409*7.75417*7.75417*7.7539
08/02/2012 15:30:00*7.75417*7.75417*7.75417*7.75417
08/02/2012 15:35:00*7.75417*7.75417*7.75417*7.75395
08/02/2012 15:40:00*7.75417*7.75417*7.75417*7.75417
08/02/2012 15:45:00*7.75417*7.75417*7.75417*7.75417
08/02/2012 15:50:00*7.75417*7.75417*7.75417*7.75417
08/02/2012 15:55:00*7.75417*7.75417*7.75418*7.7541
08/02/2012 16:00:00*7.75417*7.75401*7.75417*7.75395
08/02/2012 16:05:00*7.75401*7.75421*7.75424*7.75401
08/02/2012 16:10:00*7.75421*7.7553*7.7553*7.7542
08/02/2012 16:15:00*7.7553*7.75471*7.75555*7.75461
08/02/2012 16:20:00*7.75471*7.75433*7.75471*7.7541
08/02/2012 16:25:00*7.75433*7.75445*7.75445*7.75385
08/02/2012 16:30:00*7.75445*7.75399*7.75455*7.75375
08/02/2012 16:35:00*7.75399*7.75447*7.75453*7.75399
08/02/2012 16:40:00*7.75447*7.75464*7.75464*7.75447
08/02/2012 16:45:00*7.75464*7.75415*7.75473*7.75415
08/02/2012 16:50:00*7.75415*7.75413*7.75438*7.754
08/02/2012 16:55:00*7.75413*7.75409*7.75413*7.754
08/02/2012 17:00:00*7.75409*7.7539*7.75412*7.7539
