07/29/2012 17:05:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 17:10:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 17:15:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 17:25:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 17:30:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 17:35:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 17:40:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 17:45:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 17:50:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 17:55:00*7.75675*7.75692*7.75692*7.75675
07/29/2012 18:00:00*7.75692*7.75692*7.75692*7.75675
07/29/2012 18:05:00*7.75692*7.75684*7.75695*7.75675
07/29/2012 18:10:00*7.75684*7.75684*7.75684*7.75675
07/29/2012 18:15:00*7.75684*7.75684*7.75684*7.75675
07/29/2012 18:20:00*7.75684*7.75684*7.75684*7.75675
07/29/2012 18:25:00*7.75684*7.75675*7.75684*7.75675
07/29/2012 18:30:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 18:35:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 18:40:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 18:45:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 18:50:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 18:55:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 19:00:00*7.75675*7.75675*7.75675*7.75675
07/29/2012 19:05:00*7.75675*7.75685*7.75689*7.75675
07/29/2012 19:10:00*7.75685*7.75675*7.75685*7.75675
07/29/2012 19:15:00*7.75675*7.75685*7.75685*7.75675
07/29/2012 19:20:00*7.75685*7.75685*7.7569*7.75675
07/29/2012 19:25:00*7.75685*7.75685*7.75685*7.75675
07/29/2012 19:30:00*7.75685*7.75697*7.75697*7.75675
07/29/2012 19:35:00*7.75697*7.75697*7.75697*7.75675
07/29/2012 19:40:00*7.75697*7.75684*7.75697*7.75675
07/29/2012 19:45:00*7.75684*7.75676*7.75684*7.75665
07/29/2012 19:50:00*7.75676*7.75676*7.75676*7.75665
07/29/2012 19:55:00*7.75676*7.75676*7.75676*7.75665
07/29/2012 20:00:00*7.75676*7.75676*7.75676*7.75665
07/29/2012 20:05:00*7.75676*7.75672*7.75676*7.75665
07/29/2012 20:10:00*7.75672*7.75616*7.75672*7.75616
07/29/2012 20:15:00*7.75616*7.7564*7.75646*7.75616
07/29/2012 20:20:00*7.7564*7.7564*7.75644*7.75636
07/29/2012 20:25:00*7.7564*7.7564*7.7564*7.7564
07/29/2012 20:30:00*7.7564*7.75646*7.75657*7.7564
07/29/2012 20:35:00*7.75646*7.75654*7.75654*7.75645
07/29/2012 20:40:00*7.75654*7.75654*7.75654*7.75645
07/29/2012 20:45:00*7.75654*7.75645*7.75661*7.75645
07/29/2012 20:50:00*7.75645*7.75654*7.75654*7.75645
07/29/2012 20:55:00*7.75654*7.75652*7.75656*7.75645
07/29/2012 21:00:00*7.75652*7.75648*7.75656*7.75645
07/29/2012 21:05:00*7.75648*7.7565*7.75656*7.75645
07/29/2012 21:10:00*7.7565*7.75653*7.75653*7.7564
07/29/2012 21:15:00*7.75653*7.75635*7.75653*7.75635
07/29/2012 21:20:00*7.75635*7.7564*7.75645*7.75635
07/29/2012 21:25:00*7.7564*7.75645*7.75652*7.7564
07/29/2012 21:30:00*7.75645*7.75657*7.7566*7.75645
07/29/2012 21:35:00*7.75657*7.75636*7.7566*7.75633
07/29/2012 21:40:00*7.75636*7.75619*7.75636*7.7561
07/29/2012 21:45:00*7.75619*7.75616*7.75619*7.75605
07/29/2012 21:50:00*7.75616*7.75612*7.75616*7.756
07/29/2012 21:55:00*7.75612*7.75612*7.75612*7.756
07/29/2012 22:00:00*7.75612*7.75612*7.75612*7.756
07/29/2012 22:05:00*7.75612*7.75615*7.75616*7.756
07/29/2012 22:10:00*7.75615*7.75614*7.75615*7.75595
07/29/2012 22:15:00*7.75614*7.75616*7.75616*7.75575
07/29/2012 22:20:00*7.75616*7.75614*7.75616*7.75597
07/29/2012 22:25:00*7.75614*7.75606*7.75614*7.75594
07/29/2012 22:30:00*7.75606*7.75604*7.75621*7.75603
07/29/2012 22:35:00*7.75604*7.75607*7.75607*7.75575
07/29/2012 22:40:00*7.75607*7.75605*7.75609*7.7558
07/29/2012 22:45:00*7.75605*7.75605*7.75605*7.7558
07/29/2012 22:50:00*7.75605*7.75607*7.7561*7.75585
07/29/2012 22:55:00*7.75607*7.756*7.75607*7.75575
07/29/2012 23:00:00*7.756*7.75596*7.75602*7.75585
07/29/2012 23:05:00*7.75596*7.75595*7.75596*7.75575
07/29/2012 23:10:00*7.75595*7.75589*7.75595*7.75575
07/29/2012 23:15:00*7.75589*7.75547*7.75589*7.75546
07/29/2012 23:20:00*7.75547*7.75548*7.75551*7.7553
07/29/2012 23:25:00*7.75548*7.75546*7.75575*7.7553
07/29/2012 23:30:00*7.75546*7.7554*7.75546*7.75525
07/29/2012 23:35:00*7.7554*7.75547*7.75548*7.7553
07/29/2012 23:40:00*7.75547*7.75548*7.7555*7.7553
07/29/2012 23:45:00*7.75548*7.75553*7.7556*7.75525
07/29/2012 23:50:00*7.75553*7.75552*7.75553*7.7554
07/29/2012 23:55:00*7.75552*7.75546*7.75552*7.7554
07/30/2012 00:00:00*7.75546*7.75551*7.75555*7.75525
07/30/2012 00:05:00*7.75551*7.75555*7.75555*7.75535
07/30/2012 00:10:00*7.75555*7.75555*7.75555*7.7554
07/30/2012 00:15:00*7.75555*7.75555*7.75555*7.7554
07/30/2012 00:20:00*7.75555*7.75555*7.75555*7.7554
07/30/2012 00:25:00*7.75555*7.75554*7.75555*7.7554
07/30/2012 00:30:00*7.75554*7.75559*7.7556*7.7554
07/30/2012 00:35:00*7.75559*7.75552*7.75559*7.75552
07/30/2012 00:40:00*7.75552*7.75556*7.75559*7.75545
07/30/2012 00:45:00*7.75556*7.75555*7.75556*7.7555
07/30/2012 00:50:00*7.75555*7.75555*7.75555*7.7555
07/30/2012 00:55:00*7.75555*7.75557*7.7556*7.75545
07/30/2012 01:00:00*7.75557*7.75549*7.75557*7.7554
07/30/2012 01:05:00*7.75549*7.75548*7.75549*7.7553
07/30/2012 01:10:00*7.75548*7.75555*7.7556*7.7554
07/30/2012 01:15:00*7.75555*7.7556*7.7556*7.75545
07/30/2012 01:20:00*7.7556*7.75556*7.7556*7.7555
07/30/2012 01:25:00*7.75556*7.75565*7.75585*7.7555
07/30/2012 01:30:00*7.75565*7.7556*7.75565*7.7555
07/30/2012 01:35:00*7.7556*7.75558*7.7556*7.75545
07/30/2012 01:40:00*7.75558*7.75549*7.75558*7.75548
07/30/2012 01:45:00*7.75549*7.75562*7.75562*7.75545
07/30/2012 01:50:00*7.75562*7.75568*7.75569*7.7556
07/30/2012 01:55:00*7.75568*7.75557*7.7557*7.7555
07/30/2012 02:00:00*7.75557*7.7555*7.75562*7.7555
07/30/2012 02:05:00*7.7555*7.75555*7.75562*7.7555
07/30/2012 02:10:00*7.75555*7.75554*7.75556*7.7554
07/30/2012 02:15:00*7.75554*7.7555*7.75554*7.75545
07/30/2012 02:20:00*7.7555*7.75548*7.7555*7.75545
07/30/2012 02:25:00*7.75548*7.7555*7.7555*7.7554
07/30/2012 02:30:00*7.7555*7.75551*7.75551*7.7554
07/30/2012 02:35:00*7.75551*7.7555*7.75555*7.7554
07/30/2012 02:40:00*7.7555*7.75547*7.7555*7.7554
07/30/2012 02:45:00*7.75547*7.7555*7.7555*7.7554
07/30/2012 02:50:00*7.7555*7.75552*7.75555*7.75546
07/30/2012 02:55:00*7.75552*7.75556*7.7556*7.7554
07/30/2012 03:00:00*7.75556*7.7556*7.7556*7.7554
07/30/2012 03:05:00*7.7556*7.75554*7.7556*7.75554
07/30/2012 03:10:00*7.75554*7.75547*7.75555*7.75531
07/30/2012 03:15:00*7.75547*7.75546*7.75549*7.7554
07/30/2012 03:20:00*7.75546*7.75544*7.7556*7.7554
07/30/2012 03:25:00*7.75544*7.75544*7.7555*7.7554
07/30/2012 03:30:00*7.75544*7.75543*7.75546*7.75541
07/30/2012 03:35:00*7.75543*7.7554*7.75543*7.75537
07/30/2012 03:40:00*7.7554*7.75535*7.75542*7.7553
07/30/2012 03:45:00*7.75535*7.7552*7.75535*7.7552
07/30/2012 03:50:00*7.7552*7.75524*7.75534*7.75515
07/30/2012 03:55:00*7.75524*7.75498*7.75531*7.75498
07/30/2012 04:00:00*7.75498*7.75499*7.75511*7.75495
07/30/2012 04:05:00*7.75499*7.75508*7.7551*7.75499
07/30/2012 04:10:00*7.75508*7.7551*7.7551*7.75495
07/30/2012 04:15:00*7.7551*7.7549*7.7551*7.7549
07/30/2012 04:20:00*7.7549*7.7549*7.75495*7.7548
07/30/2012 04:25:00*7.7549*7.75484*7.7549*7.75484
07/30/2012 04:30:00*7.75484*7.75479*7.75486*7.75473
07/30/2012 04:35:00*7.75479*7.75483*7.75484*7.75475
07/30/2012 04:40:00*7.75483*7.75484*7.75487*7.7548
07/30/2012 04:45:00*7.75484*7.75485*7.75486*7.75464
07/30/2012 04:50:00*7.75485*7.75502*7.75502*7.75474
07/30/2012 04:55:00*7.75502*7.75489*7.75502*7.75485
07/30/2012 05:00:00*7.75489*7.75485*7.7549*7.75482
07/30/2012 05:05:00*7.75485*7.75485*7.7549*7.75485
07/30/2012 05:10:00*7.75485*7.75485*7.7549*7.7547
07/30/2012 05:15:00*7.75485*7.75485*7.7549*7.7547
07/30/2012 05:20:00*7.75485*7.75485*7.7549*7.75483
07/30/2012 05:25:00*7.75485*7.75493*7.75509*7.75485
07/30/2012 05:30:00*7.75493*7.755*7.75509*7.7549
07/30/2012 05:35:00*7.755*7.7551*7.75515*7.755
07/30/2012 05:40:00*7.7551*7.75503*7.75514*7.75503
07/30/2012 05:45:00*7.75503*7.75483*7.75503*7.7548
07/30/2012 05:50:00*7.75483*7.7549*7.75499*7.75465
07/30/2012 05:55:00*7.7549*7.75509*7.7551*7.75475
07/30/2012 06:00:00*7.75509*7.755*7.7551*7.75493
07/30/2012 06:05:00*7.755*7.75505*7.75505*7.755
07/30/2012 06:10:00*7.75505*7.755*7.75505*7.75493
07/30/2012 06:15:00*7.755*7.755*7.755*7.755
07/30/2012 06:20:00*7.755*7.75498*7.755*7.75495
07/30/2012 06:25:00*7.75498*7.755*7.75505*7.75495
07/30/2012 06:30:00*7.755*7.75495*7.75501*7.75495
07/30/2012 06:35:00*7.75495*7.75499*7.75502*7.75495
07/30/2012 06:40:00*7.75499*7.75501*7.75501*7.7548
07/30/2012 06:45:00*7.75501*7.75501*7.75501*7.75499
07/30/2012 06:50:00*7.75501*7.75503*7.75503*7.755
07/30/2012 06:55:00*7.75503*7.75505*7.75512*7.75495
07/30/2012 07:00:00*7.75505*7.75501*7.75506*7.75499
07/30/2012 07:05:00*7.75501*7.75515*7.7552*7.75497
07/30/2012 07:10:00*7.75515*7.75515*7.75515*7.75505
07/30/2012 07:15:00*7.75515*7.75503*7.75515*7.755
07/30/2012 07:20:00*7.75503*7.7551*7.7551*7.755
07/30/2012 07:25:00*7.7551*7.75504*7.7551*7.7549
07/30/2012 07:30:00*7.75504*7.755*7.75504*7.7549
07/30/2012 07:35:00*7.755*7.75503*7.75504*7.755
07/30/2012 07:40:00*7.75503*7.75502*7.75504*7.7549
07/30/2012 07:45:00*7.75502*7.75503*7.75503*7.7549
07/30/2012 07:50:00*7.75503*7.75503*7.75503*7.7549
07/30/2012 07:55:00*7.75503*7.75499*7.75503*7.7549
07/30/2012 08:00:00*7.75499*7.75508*7.75508*7.75499
07/30/2012 08:05:00*7.75508*7.75504*7.7551*7.75504
07/30/2012 08:10:00*7.75504*7.75498*7.75504*7.7549
07/30/2012 08:15:00*7.75498*7.75502*7.75502*7.7549
07/30/2012 08:20:00*7.75502*7.75503*7.75503*7.755
07/30/2012 08:25:00*7.75503*7.7551*7.7551*7.755
07/30/2012 08:30:00*7.7551*7.7551*7.7552*7.7551
07/30/2012 08:35:00*7.7551*7.75507*7.75513*7.755
07/30/2012 08:40:00*7.75507*7.7551*7.75514*7.755
07/30/2012 08:45:00*7.7551*7.75513*7.75514*7.755
07/30/2012 08:50:00*7.75513*7.75513*7.75513*7.7551
07/30/2012 08:55:00*7.75513*7.75518*7.75532*7.7551
07/30/2012 09:00:00*7.75518*7.75508*7.75518*7.75504
07/30/2012 09:05:00*7.75508*7.7551*7.7552*7.755
07/30/2012 09:10:00*7.7551*7.75509*7.75515*7.75505
07/30/2012 09:15:00*7.75509*7.75503*7.7552*7.7549
07/30/2012 09:20:00*7.75503*7.75508*7.7551*7.75495
07/30/2012 09:25:00*7.75508*7.75502*7.75508*7.755
07/30/2012 09:30:00*7.75502*7.75502*7.75502*7.7549
07/30/2012 09:35:00*7.75502*7.75505*7.75506*7.7549
07/30/2012 09:40:00*7.75505*7.75502*7.75505*7.75497
07/30/2012 09:45:00*7.75502*7.75502*7.75502*7.75496
07/30/2012 09:50:00*7.75502*7.755*7.75502*7.75498
07/30/2012 09:55:00*7.755*7.7551*7.7551*7.7548
07/30/2012 10:00:00*7.7551*7.75503*7.7551*7.75495
07/30/2012 10:05:00*7.75503*7.75503*7.75503*7.75495
07/30/2012 10:10:00*7.75503*7.75503*7.75503*7.7549
07/30/2012 10:15:00*7.75503*7.75498*7.75503*7.7549
07/30/2012 10:20:00*7.75498*7.755*7.75502*7.7549
07/30/2012 10:25:00*7.755*7.75499*7.7551*7.75495
07/30/2012 10:30:00*7.75499*7.75515*7.7552*7.75499
07/30/2012 10:35:00*7.75515*7.7552*7.7552*7.75515
07/30/2012 10:40:00*7.7552*7.75531*7.75541*7.7552
07/30/2012 10:45:00*7.75531*7.75524*7.75531*7.7551
07/30/2012 10:50:00*7.75524*7.75536*7.7554*7.75495
07/30/2012 10:55:00*7.75536*7.75523*7.75541*7.75518
07/30/2012 11:00:00*7.75523*7.75505*7.75523*7.75498
07/30/2012 11:05:00*7.75505*7.75493*7.75505*7.75475
07/30/2012 11:10:00*7.75493*7.7549*7.75493*7.75475
07/30/2012 11:15:00*7.7549*7.75492*7.75492*7.75475
07/30/2012 11:20:00*7.75492*7.7549*7.75496*7.75487
07/30/2012 11:25:00*7.7549*7.75491*7.75495*7.7547
07/30/2012 11:30:00*7.75491*7.75495*7.75499*7.7548
07/30/2012 11:35:00*7.75495*7.75496*7.75499*7.7548
07/30/2012 11:40:00*7.75496*7.75531*7.75531*7.75495
07/30/2012 11:45:00*7.75531*7.75536*7.7554*7.75505
07/30/2012 11:50:00*7.75536*7.75533*7.75538*7.75525
07/30/2012 11:55:00*7.75533*7.75538*7.75538*7.7552
07/30/2012 12:00:00*7.75538*7.7554*7.75541*7.7553
07/30/2012 12:05:00*7.7554*7.7554*7.7554*7.7552
07/30/2012 12:10:00*7.7554*7.75528*7.7554*7.75505
07/30/2012 12:15:00*7.75528*7.75521*7.75528*7.75521
07/30/2012 12:20:00*7.75521*7.75521*7.75521*7.75515
07/30/2012 12:25:00*7.75521*7.75523*7.75523*7.75515
07/30/2012 12:30:00*7.75523*7.75523*7.75523*7.75515
07/30/2012 12:35:00*7.75523*7.75522*7.75524*7.75505
07/30/2012 12:40:00*7.75522*7.75519*7.75522*7.75505
07/30/2012 12:45:00*7.75519*7.75514*7.75528*7.75503
07/30/2012 12:50:00*7.75514*7.75501*7.75514*7.7549
07/30/2012 12:55:00*7.75501*7.75501*7.75501*7.7549
07/30/2012 13:00:00*7.75501*7.75506*7.75507*7.7549
07/30/2012 13:05:00*7.75506*7.75508*7.75508*7.75495
07/30/2012 13:10:00*7.75508*7.75507*7.75508*7.75496
07/30/2012 13:15:00*7.75507*7.75507*7.75507*7.75495
07/30/2012 13:20:00*7.75507*7.75508*7.75509*7.755
07/30/2012 13:25:00*7.75508*7.75498*7.75508*7.75485
07/30/2012 13:30:00*7.75498*7.75501*7.75503*7.7549
07/30/2012 13:35:00*7.75501*7.755*7.75501*7.7549
07/30/2012 13:40:00*7.755*7.755*7.755*7.7549
07/30/2012 13:45:00*7.755*7.75491*7.755*7.7547
07/30/2012 13:50:00*7.75491*7.75487*7.75496*7.7547
07/30/2012 13:55:00*7.75487*7.75487*7.75496*7.7548
07/30/2012 14:00:00*7.75487*7.75484*7.75496*7.7548
07/30/2012 14:05:00*7.75484*7.75484*7.7549*7.7548
07/30/2012 14:10:00*7.75484*7.7548*7.7549*7.7548
07/30/2012 14:15:00*7.7548*7.7549*7.75491*7.7548
07/30/2012 14:20:00*7.7549*7.75473*7.7549*7.7547
07/30/2012 14:25:00*7.75473*7.75486*7.75486*7.7547
07/30/2012 14:30:00*7.75486*7.7548*7.75493*7.7547
07/30/2012 14:35:00*7.7548*7.75492*7.75494*7.7547
07/30/2012 14:40:00*7.75492*7.75492*7.75492*7.7547
07/30/2012 14:45:00*7.75492*7.75492*7.75492*7.75466
07/30/2012 14:50:00*7.75492*7.75493*7.75493*7.7547
07/30/2012 14:55:00*7.75493*7.75493*7.75493*7.7547
07/30/2012 15:00:00*7.75493*7.75493*7.75493*7.7547
07/30/2012 15:05:00*7.75493*7.75499*7.75508*7.7547
07/30/2012 15:10:00*7.75499*7.75496*7.75504*7.75475
07/30/2012 15:15:00*7.75496*7.75496*7.75498*7.75475
07/30/2012 15:20:00*7.75496*7.7548*7.75496*7.7548
07/30/2012 15:25:00*7.7548*7.75492*7.75492*7.7546
07/30/2012 15:30:00*7.75492*7.75493*7.75493*7.7546
07/30/2012 15:35:00*7.75493*7.75503*7.75503*7.7548
07/30/2012 15:40:00*7.75503*7.75496*7.75503*7.7548
07/30/2012 15:45:00*7.75496*7.75498*7.75498*7.7548
07/30/2012 15:50:00*7.75498*7.755*7.755*7.75475
07/30/2012 15:55:00*7.755*7.755*7.755*7.75475
07/30/2012 16:00:00*7.755*7.75492*7.755*7.75475
07/30/2012 16:05:00*7.75492*7.75493*7.75511*7.7547
07/30/2012 16:10:00*7.75493*7.75493*7.75493*7.75485
07/30/2012 16:15:00*7.75493*7.75493*7.75493*7.7547
07/30/2012 16:20:00*7.75493*7.75493*7.75493*7.7547
07/30/2012 16:25:00*7.75493*7.75493*7.75493*7.7548
07/30/2012 16:30:00*7.75493*7.75493*7.75493*7.7548
07/30/2012 16:35:00*7.75493*7.75493*7.75493*7.7547
07/30/2012 16:40:00*7.75493*7.75493*7.75502*7.7547
07/30/2012 16:45:00*7.75493*7.75495*7.75496*7.75478
07/30/2012 16:50:00*7.75495*7.75495*7.75495*7.75475
07/30/2012 16:55:00*7.75495*7.7548*7.75495*7.75465
07/30/2012 17:00:00*7.7548*7.75481*7.75523*7.75479
