07/26/2012 17:05:00*7.75845*7.7583*7.75845*7.7583
07/26/2012 17:10:00*7.7583*7.7584*7.7584*7.7582
07/26/2012 17:15:00*7.7584*7.7583*7.7585*7.75805
07/26/2012 17:20:00*7.7583*7.7584*7.75875*7.7582
07/26/2012 17:25:00*7.7584*7.7582*7.75848*7.758
07/26/2012 17:30:00*7.7582*7.7582*7.7582*7.7582
07/26/2012 17:35:00*7.7582*7.7581*7.7582*7.7581
07/26/2012 17:40:00*7.7581*7.7582*7.7582*7.7581
07/26/2012 17:45:00*7.7582*7.7582*7.7582*7.7581
07/26/2012 17:50:00*7.7582*7.758*7.7582*7.758
07/26/2012 17:55:00*7.758*7.7581*7.7581*7.758
07/26/2012 18:00:00*7.7581*7.7581*7.7581*7.7581
07/26/2012 18:05:00*7.7581*7.75811*7.75844*7.7581
07/26/2012 18:10:00*7.75811*7.7581*7.75811*7.7581
07/26/2012 18:15:00*7.7581*7.7581*7.7581*7.7581
07/26/2012 18:20:00*7.7581*7.7581*7.7581*7.7581
07/26/2012 18:25:00*7.7581*7.7582*7.75831*7.7581
07/26/2012 18:30:00*7.7582*7.7581*7.75841*7.7581
07/26/2012 18:35:00*7.7581*7.75815*7.75831*7.7581
07/26/2012 18:40:00*7.75815*7.75815*7.75815*7.75815
07/26/2012 18:45:00*7.75815*7.7581*7.75841*7.7581
07/26/2012 18:50:00*7.7581*7.75811*7.75837*7.7581
07/26/2012 18:55:00*7.75811*7.75811*7.75811*7.7581
07/26/2012 19:00:00*7.75811*7.75811*7.75836*7.7581
07/26/2012 19:05:00*7.75811*7.75824*7.75841*7.7581
07/26/2012 19:10:00*7.75824*7.75824*7.75842*7.7581
07/26/2012 19:15:00*7.75824*7.758*7.75835*7.758
07/26/2012 19:20:00*7.758*7.758*7.758*7.758
07/26/2012 19:25:00*7.758*7.7579*7.75802*7.7579
07/26/2012 19:30:00*7.7579*7.7579*7.7579*7.7579
07/26/2012 19:35:00*7.7579*7.758*7.75807*7.75785
07/26/2012 19:40:00*7.758*7.758*7.758*7.758
07/26/2012 19:45:00*7.758*7.75802*7.75811*7.75795
07/26/2012 19:50:00*7.75802*7.75802*7.75806*7.75795
07/26/2012 19:55:00*7.75802*7.758*7.75802*7.758
07/26/2012 20:00:00*7.758*7.758*7.75807*7.758
07/26/2012 20:05:00*7.758*7.758*7.75801*7.758
07/26/2012 20:10:00*7.758*7.75795*7.75802*7.75785
07/26/2012 20:15:00*7.75795*7.75785*7.75795*7.75785
07/26/2012 20:20:00*7.75785*7.75797*7.75797*7.75785
07/26/2012 20:25:00*7.75797*7.7578*7.75797*7.7578
07/26/2012 20:30:00*7.7578*7.75783*7.7579*7.75765
07/26/2012 20:35:00*7.75783*7.75783*7.75783*7.7577
07/26/2012 20:40:00*7.75783*7.75786*7.75788*7.7577
07/26/2012 20:45:00*7.75786*7.75781*7.75786*7.7577
07/26/2012 20:50:00*7.75781*7.75791*7.75791*7.7578
07/26/2012 20:55:00*7.75791*7.7579*7.75799*7.7578
07/26/2012 21:00:00*7.7579*7.75784*7.7579*7.75775
07/26/2012 21:05:00*7.75784*7.75777*7.75788*7.75763
07/26/2012 21:10:00*7.75777*7.7577*7.75777*7.75752
07/26/2012 21:15:00*7.7577*7.75768*7.75771*7.7576
07/26/2012 21:20:00*7.75768*7.75762*7.75768*7.7575
07/26/2012 21:25:00*7.75762*7.75748*7.75762*7.7574
07/26/2012 21:30:00*7.75748*7.75746*7.75748*7.7574
07/26/2012 21:35:00*7.75746*7.75752*7.75755*7.7573
07/26/2012 21:40:00*7.75752*7.75733*7.75757*7.75733
07/26/2012 21:45:00*7.75733*7.75714*7.75734*7.75706
07/26/2012 21:50:00*7.75714*7.7572*7.75735*7.75714
07/26/2012 21:55:00*7.7572*7.75719*7.75724*7.75715
07/26/2012 22:00:00*7.75719*7.7574*7.75745*7.75719
07/26/2012 22:05:00*7.7574*7.75754*7.75772*7.75735
07/26/2012 22:10:00*7.75754*7.75751*7.75756*7.7574
07/26/2012 22:15:00*7.75751*7.75745*7.75756*7.7573
07/26/2012 22:20:00*7.75745*7.75743*7.75745*7.7573
07/26/2012 22:25:00*7.75743*7.75733*7.75745*7.7573
07/26/2012 22:30:00*7.75733*7.75732*7.75733*7.75732
07/26/2012 22:35:00*7.75732*7.75721*7.75732*7.75714
07/26/2012 22:40:00*7.75721*7.75721*7.75723*7.757
07/26/2012 22:45:00*7.75721*7.75736*7.75744*7.75721
07/26/2012 22:50:00*7.75736*7.7573*7.75736*7.75715
07/26/2012 22:55:00*7.7573*7.75729*7.75733*7.75715
07/26/2012 23:00:00*7.75729*7.75737*7.75741*7.7571
07/26/2012 23:05:00*7.75737*7.75737*7.75737*7.7573
07/26/2012 23:10:00*7.75737*7.75735*7.75737*7.75725
07/26/2012 23:15:00*7.75735*7.75733*7.75737*7.75726
07/26/2012 23:20:00*7.75733*7.75732*7.75733*7.75726
07/26/2012 23:25:00*7.75732*7.75731*7.75732*7.75715
07/26/2012 23:30:00*7.75731*7.75732*7.75732*7.7571
07/26/2012 23:35:00*7.75732*7.75723*7.75732*7.7571
07/26/2012 23:40:00*7.75723*7.75729*7.7573*7.7572
07/26/2012 23:45:00*7.75729*7.75724*7.7573*7.75724
07/26/2012 23:50:00*7.75724*7.75722*7.75724*7.75715
07/26/2012 23:55:00*7.75722*7.75722*7.75722*7.7571
07/27/2012 00:00:00*7.75722*7.75722*7.75723*7.7571
07/27/2012 00:05:00*7.75722*7.75722*7.75722*7.75705
07/27/2012 00:10:00*7.75722*7.75724*7.75725*7.7571
07/27/2012 00:15:00*7.75724*7.75722*7.75724*7.7571
07/27/2012 00:20:00*7.75722*7.75722*7.75722*7.7571
07/27/2012 00:25:00*7.75722*7.75722*7.75722*7.7571
07/27/2012 00:30:00*7.75722*7.75723*7.75726*7.7571
07/27/2012 00:35:00*7.75723*7.75724*7.75726*7.7571
07/27/2012 00:40:00*7.75724*7.75724*7.75724*7.7571
07/27/2012 00:45:00*7.75724*7.75724*7.75724*7.7571
07/27/2012 00:50:00*7.75724*7.75725*7.75725*7.7571
07/27/2012 00:55:00*7.75725*7.75724*7.75726*7.7571
07/27/2012 01:00:00*7.75724*7.75724*7.75724*7.7571
07/27/2012 01:05:00*7.75724*7.75723*7.75724*7.7571
07/27/2012 01:10:00*7.75723*7.75723*7.75723*7.7571
07/27/2012 01:15:00*7.75723*7.75723*7.75723*7.7571
07/27/2012 01:20:00*7.75723*7.75723*7.75723*7.7571
07/27/2012 01:25:00*7.75723*7.75723*7.75723*7.75705
07/27/2012 01:30:00*7.75723*7.75723*7.75723*7.7569
07/27/2012 01:35:00*7.75723*7.75723*7.75723*7.7569
07/27/2012 01:40:00*7.75723*7.75723*7.75723*7.7569
07/27/2012 01:45:00*7.75723*7.75723*7.75723*7.7569
07/27/2012 01:50:00*7.75723*7.75723*7.75723*7.7569
07/27/2012 01:55:00*7.75723*7.75723*7.75723*7.7569
07/27/2012 02:00:00*7.75723*7.75723*7.75723*7.7569
07/27/2012 02:05:00*7.75723*7.75705*7.75727*7.75695
07/27/2012 02:10:00*7.75705*7.75727*7.75727*7.75705
07/27/2012 02:15:00*7.75727*7.75724*7.75727*7.7571
07/27/2012 02:20:00*7.75724*7.75695*7.75727*7.75695
07/27/2012 02:25:00*7.75695*7.75701*7.75721*7.75695
07/27/2012 02:30:00*7.75701*7.75702*7.75704*7.75701
07/27/2012 02:35:00*7.75702*7.75705*7.75712*7.75701
07/27/2012 02:40:00*7.75705*7.75704*7.7571*7.757
07/27/2012 02:45:00*7.75704*7.75699*7.75705*7.75691
07/27/2012 02:50:00*7.75699*7.75682*7.75699*7.7567
07/27/2012 02:55:00*7.75682*7.7568*7.75683*7.7567
07/27/2012 03:00:00*7.7568*7.75691*7.7571*7.7567
07/27/2012 03:05:00*7.75691*7.7569*7.75691*7.75688
07/27/2012 03:10:00*7.7569*7.75695*7.757*7.75688
07/27/2012 03:15:00*7.75695*7.7569*7.757*7.75689
07/27/2012 03:20:00*7.7569*7.757*7.757*7.7569
07/27/2012 03:25:00*7.757*7.75707*7.7571*7.75694
07/27/2012 03:30:00*7.75707*7.75695*7.7571*7.75683
07/27/2012 03:35:00*7.75695*7.75695*7.75695*7.7569
07/27/2012 03:40:00*7.75695*7.75695*7.75695*7.75675
07/27/2012 03:45:00*7.75695*7.75711*7.7572*7.75692
07/27/2012 03:50:00*7.75711*7.75701*7.75711*7.75675
07/27/2012 03:55:00*7.75701*7.75702*7.75702*7.7569
07/27/2012 04:00:00*7.75702*7.75706*7.75709*7.75693
07/27/2012 04:05:00*7.75706*7.75714*7.7572*7.75705
07/27/2012 04:10:00*7.75714*7.75713*7.75723*7.7571
07/27/2012 04:15:00*7.75713*7.75714*7.7572*7.75711
07/27/2012 04:20:00*7.75714*7.75718*7.7572*7.75701
07/27/2012 04:25:00*7.75718*7.7572*7.75721*7.7571
07/27/2012 04:30:00*7.7572*7.75705*7.75724*7.75705
07/27/2012 04:35:00*7.75705*7.75726*7.75726*7.75695
07/27/2012 04:40:00*7.75726*7.75708*7.75726*7.757
07/27/2012 04:45:00*7.75708*7.7571*7.75714*7.75705
07/27/2012 04:50:00*7.7571*7.75716*7.75716*7.757
07/27/2012 04:55:00*7.75716*7.7572*7.75721*7.75705
07/27/2012 05:00:00*7.7572*7.75716*7.75721*7.75712
07/27/2012 05:05:00*7.75716*7.75715*7.75719*7.75705
07/27/2012 05:10:00*7.75715*7.75722*7.75724*7.7571
07/27/2012 05:15:00*7.75722*7.75717*7.75727*7.7571
07/27/2012 05:20:00*7.75717*7.75711*7.75717*7.75695
07/27/2012 05:25:00*7.75711*7.75699*7.75711*7.75699
07/27/2012 05:30:00*7.75699*7.75701*7.75704*7.7569
07/27/2012 05:35:00*7.75701*7.75706*7.7571*7.75699
07/27/2012 05:40:00*7.75706*7.75704*7.7571*7.7569
07/27/2012 05:45:00*7.75704*7.75701*7.75704*7.7569
07/27/2012 05:50:00*7.75701*7.757*7.75701*7.75698
07/27/2012 05:55:00*7.757*7.75705*7.7571*7.757
07/27/2012 06:00:00*7.75705*7.7571*7.7571*7.75695
07/27/2012 06:05:00*7.7571*7.75703*7.75712*7.75701
07/27/2012 06:10:00*7.75703*7.75703*7.75706*7.757
07/27/2012 06:15:00*7.75703*7.75703*7.75703*7.757
07/27/2012 06:20:00*7.75703*7.75688*7.75703*7.7568
07/27/2012 06:25:00*7.75688*7.75679*7.75695*7.75667
07/27/2012 06:30:00*7.75679*7.75672*7.75679*7.7567
07/27/2012 06:35:00*7.75672*7.75668*7.75672*7.7566
07/27/2012 06:40:00*7.75668*7.7567*7.7567*7.7566
07/27/2012 06:45:00*7.7567*7.75687*7.75687*7.75668
07/27/2012 06:50:00*7.75687*7.75682*7.75687*7.7568
07/27/2012 06:55:00*7.75682*7.75682*7.75682*7.7566
07/27/2012 07:00:00*7.75682*7.75681*7.75682*7.75679
07/27/2012 07:05:00*7.75681*7.7567*7.75683*7.75655
07/27/2012 07:10:00*7.7567*7.75673*7.75675*7.7566
07/27/2012 07:15:00*7.75673*7.75674*7.75674*7.7566
07/27/2012 07:20:00*7.75674*7.75674*7.75674*7.7566
07/27/2012 07:25:00*7.75674*7.75671*7.75674*7.7566
07/27/2012 07:30:00*7.75671*7.7567*7.75672*7.7566
07/27/2012 07:35:00*7.7567*7.75661*7.7568*7.7566
07/27/2012 07:40:00*7.75661*7.75651*7.75661*7.75635
07/27/2012 07:45:00*7.75651*7.75651*7.75651*7.7563
07/27/2012 07:50:00*7.75651*7.75651*7.75651*7.7564
07/27/2012 07:55:00*7.75651*7.75651*7.75651*7.7564
07/27/2012 08:00:00*7.75651*7.75657*7.7566*7.7564
07/27/2012 08:05:00*7.75657*7.75688*7.75702*7.75652
07/27/2012 08:10:00*7.75688*7.75679*7.75688*7.75679
07/27/2012 08:15:00*7.75679*7.7568*7.7568*7.75665
07/27/2012 08:20:00*7.7568*7.75697*7.75701*7.75665
07/27/2012 08:25:00*7.75697*7.75693*7.75701*7.75682
07/27/2012 08:30:00*7.75693*7.75687*7.75696*7.7568
07/27/2012 08:35:00*7.75687*7.75692*7.75697*7.75685
07/27/2012 08:40:00*7.75692*7.75695*7.75695*7.75691
07/27/2012 08:45:00*7.75695*7.7569*7.757*7.75687
07/27/2012 08:50:00*7.7569*7.75685*7.75705*7.75685
07/27/2012 08:55:00*7.75685*7.75695*7.757*7.75685
07/27/2012 09:00:00*7.75695*7.7571*7.75712*7.7569
07/27/2012 09:05:00*7.7571*7.75702*7.7572*7.75702
07/27/2012 09:10:00*7.75702*7.75702*7.75702*7.7569
07/27/2012 09:15:00*7.75702*7.75702*7.75702*7.757
07/27/2012 09:20:00*7.75702*7.75711*7.7572*7.75702
07/27/2012 09:25:00*7.75711*7.75703*7.75712*7.75695
07/27/2012 09:30:00*7.75703*7.75695*7.75703*7.75695
07/27/2012 09:35:00*7.75695*7.75695*7.75695*7.75685
07/27/2012 09:40:00*7.75695*7.75695*7.75695*7.75685
07/27/2012 09:45:00*7.75695*7.75695*7.75695*7.75675
07/27/2012 09:50:00*7.75695*7.75692*7.75695*7.75675
07/27/2012 09:55:00*7.75692*7.7569*7.75692*7.7568
07/27/2012 10:00:00*7.7569*7.75703*7.7571*7.7568
07/27/2012 10:05:00*7.75703*7.75705*7.7571*7.75695
07/27/2012 10:10:00*7.75705*7.75709*7.75714*7.75703
07/27/2012 10:15:00*7.75709*7.75708*7.75714*7.75702
07/27/2012 10:20:00*7.75708*7.75699*7.75711*7.7569
07/27/2012 10:25:00*7.75699*7.7569*7.757*7.7568
07/27/2012 10:30:00*7.7569*7.75701*7.7571*7.7569
07/27/2012 10:35:00*7.75701*7.7573*7.7573*7.757
07/27/2012 10:40:00*7.7573*7.7572*7.7573*7.7571
07/27/2012 10:45:00*7.7572*7.75721*7.7573*7.7571
07/27/2012 10:50:00*7.75721*7.75721*7.75721*7.75715
07/27/2012 10:55:00*7.75721*7.75709*7.75723*7.75699
07/27/2012 11:00:00*7.75709*7.75681*7.75711*7.75681
07/27/2012 11:05:00*7.75681*7.75681*7.75698*7.7566
07/27/2012 11:10:00*7.75681*7.75685*7.75695*7.75674
07/27/2012 11:15:00*7.75685*7.75685*7.75695*7.75685
07/27/2012 11:20:00*7.75685*7.757*7.757*7.75685
07/27/2012 11:25:00*7.757*7.75695*7.75705*7.7569
07/27/2012 11:30:00*7.75695*7.757*7.75705*7.75685
07/27/2012 11:35:00*7.757*7.7571*7.7571*7.75695
07/27/2012 11:40:00*7.7571*7.7571*7.75715*7.75695
07/27/2012 11:45:00*7.7571*7.75714*7.7573*7.757
07/27/2012 11:50:00*7.75714*7.75725*7.75725*7.75714
07/27/2012 11:55:00*7.75725*7.75708*7.7573*7.75708
07/27/2012 12:00:00*7.75708*7.75724*7.75731*7.75708
07/27/2012 12:05:00*7.75724*7.75713*7.75724*7.75711
07/27/2012 12:10:00*7.75713*7.75725*7.7573*7.75713
07/27/2012 12:15:00*7.75725*7.7572*7.7573*7.75715
07/27/2012 12:20:00*7.7572*7.75738*7.75738*7.75715
07/27/2012 12:25:00*7.75738*7.75738*7.75743*7.75727
07/27/2012 12:30:00*7.75738*7.75736*7.75753*7.75735
07/27/2012 12:35:00*7.75736*7.75725*7.75751*7.75725
07/27/2012 12:40:00*7.75725*7.75735*7.75735*7.75725
07/27/2012 12:45:00*7.75735*7.7571*7.75735*7.7571
07/27/2012 12:50:00*7.7571*7.75705*7.7572*7.75705
07/27/2012 12:55:00*7.75705*7.75698*7.75705*7.7566
07/27/2012 13:00:00*7.75698*7.75711*7.75718*7.75691
07/27/2012 13:05:00*7.75711*7.75709*7.75716*7.757
07/27/2012 13:10:00*7.75709*7.75709*7.75709*7.757
07/27/2012 13:15:00*7.75709*7.75733*7.75743*7.757
07/27/2012 13:20:00*7.75733*7.75734*7.75734*7.75715
07/27/2012 13:25:00*7.75734*7.75715*7.75735*7.75715
07/27/2012 13:30:00*7.75715*7.75743*7.75743*7.75675
07/27/2012 13:35:00*7.75743*7.75737*7.75743*7.75736
07/27/2012 13:40:00*7.75737*7.75687*7.75737*7.75687
07/27/2012 13:45:00*7.75687*7.75687*7.75687*7.75675
07/27/2012 13:50:00*7.75687*7.75695*7.75703*7.75675
07/27/2012 13:55:00*7.75695*7.75695*7.75702*7.75693
07/27/2012 14:00:00*7.75695*7.75696*7.75715*7.7569
07/27/2012 14:05:00*7.75696*7.75688*7.75715*7.75685
07/27/2012 14:10:00*7.75688*7.75686*7.75688*7.75675
07/27/2012 14:15:00*7.75686*7.75685*7.75688*7.75675
07/27/2012 14:20:00*7.75685*7.75685*7.75685*7.75685
07/27/2012 14:25:00*7.75685*7.75685*7.75685*7.75685
07/27/2012 14:30:00*7.75685*7.75685*7.75685*7.75685
07/27/2012 14:35:00*7.75685*7.75685*7.75685*7.75685
07/27/2012 14:40:00*7.75685*7.75685*7.75685*7.75685
07/27/2012 14:45:00*7.75685*7.75685*7.75685*7.75685
07/27/2012 14:50:00*7.75685*7.75678*7.75693*7.75678
07/27/2012 14:55:00*7.75678*7.75678*7.75688*7.7567
07/27/2012 15:00:00*7.75678*7.75676*7.75678*7.7567
07/27/2012 15:05:00*7.75676*7.75678*7.75678*7.75655
07/27/2012 15:10:00*7.75678*7.75688*7.7569*7.75655
07/27/2012 15:15:00*7.75688*7.75686*7.75692*7.75669
07/27/2012 15:20:00*7.75686*7.75672*7.75686*7.75645
07/27/2012 15:25:00*7.75672*7.7566*7.75672*7.75651
07/27/2012 15:30:00*7.7566*7.75655*7.7566*7.7565
07/27/2012 15:35:00*7.75655*7.75662*7.75662*7.7565
07/27/2012 15:40:00*7.75662*7.75662*7.75662*7.7565
07/27/2012 15:45:00*7.75662*7.75657*7.75662*7.7564
07/27/2012 15:50:00*7.75657*7.75657*7.75657*7.7564
07/27/2012 15:55:00*7.75657*7.75657*7.75657*7.7564
07/27/2012 16:00:00*7.75657*7.75657*7.75657*7.7565
07/27/2012 16:05:00*7.75657*7.75639*7.75657*7.75639
07/27/2012 16:15:00*7.75707*7.75669*7.75708*7.75639
07/27/2012 16:30:00*7.75669*7.75722*7.75722*7.75669
07/27/2012 16:35:00*7.75722*7.75669*7.75722*7.75669
07/27/2012 16:50:00*7.757*7.75639*7.7575*7.75639
