07/15/2012 17:05:00*7.7559*7.7559*7.7559*7.7559
07/15/2012 17:10:00*7.7559*7.7559*7.7559*7.7559
07/15/2012 17:15:00*7.7559*7.7559*7.7559*7.7559
07/15/2012 17:20:00*7.7559*7.7559*7.7559*7.7559
07/15/2012 17:25:00*7.7559*7.7559*7.7559*7.7559
07/15/2012 17:30:00*7.7559*7.7559*7.7559*7.7559
07/15/2012 17:35:00*7.7559*7.7559*7.7559*7.7559
07/15/2012 17:40:00*7.7559*7.75585*7.7559*7.75585
07/15/2012 17:45:00*7.75585*7.75585*7.75585*7.75585
07/15/2012 17:50:00*7.75585*7.75585*7.75585*7.75585
07/15/2012 17:55:00*7.75585*7.75618*7.7562*7.75585
07/15/2012 18:00:00*7.75618*7.75585*7.75618*7.75585
07/15/2012 18:05:00*7.75585*7.75618*7.75618*7.75585
07/15/2012 18:10:00*7.75618*7.75598*7.75618*7.75585
07/15/2012 18:15:00*7.75598*7.75598*7.75598*7.75585
07/15/2012 18:20:00*7.75598*7.75585*7.75598*7.75585
07/15/2012 18:25:00*7.75585*7.75585*7.75585*7.75585
07/15/2012 18:30:00*7.75585*7.75585*7.75585*7.75585
07/15/2012 18:35:00*7.75585*7.75585*7.75585*7.75585
07/15/2012 18:40:00*7.75585*7.75585*7.75585*7.75585
07/15/2012 18:45:00*7.75585*7.75585*7.75585*7.75585
07/15/2012 18:50:00*7.75585*7.75585*7.75585*7.75585
07/15/2012 18:55:00*7.75585*7.75585*7.75585*7.75585
07/15/2012 19:00:00*7.75585*7.75575*7.75585*7.75575
07/15/2012 19:05:00*7.75575*7.75608*7.75613*7.75575
07/15/2012 19:10:00*7.75608*7.75575*7.75608*7.75575
07/15/2012 19:15:00*7.75575*7.75608*7.75608*7.75575
07/15/2012 19:20:00*7.75608*7.75608*7.7561*7.75575
07/15/2012 19:25:00*7.75608*7.75608*7.75608*7.75575
07/15/2012 19:30:00*7.75608*7.75608*7.75608*7.75575
07/15/2012 19:35:00*7.75608*7.75608*7.75608*7.75575
07/15/2012 19:40:00*7.75608*7.75608*7.75608*7.75575
07/15/2012 19:45:00*7.75608*7.75622*7.75637*7.75575
07/15/2012 19:50:00*7.75622*7.75616*7.75642*7.75616
07/15/2012 19:55:00*7.75616*7.7567*7.75675*7.756
07/15/2012 20:00:00*7.7567*7.75631*7.75671*7.75631
07/15/2012 20:05:00*7.75631*7.75654*7.75657*7.75631
07/15/2012 20:10:00*7.75654*7.75647*7.75654*7.75625
07/15/2012 20:15:00*7.75647*7.75622*7.75647*7.75605
07/15/2012 20:20:00*7.75622*7.75632*7.75634*7.75605
07/15/2012 20:25:00*7.75632*7.75631*7.75632*7.7562
07/15/2012 20:30:00*7.75631*7.7562*7.75631*7.7562
07/15/2012 20:35:00*7.7562*7.75625*7.75631*7.7562
07/15/2012 20:40:00*7.75625*7.75619*7.75628*7.7561
07/15/2012 20:45:00*7.75619*7.75641*7.75643*7.75605
07/15/2012 20:50:00*7.75641*7.75635*7.75641*7.7563
07/15/2012 20:55:00*7.75635*7.75639*7.7564*7.7563
07/15/2012 21:00:00*7.75639*7.75639*7.75639*7.7563
07/15/2012 21:05:00*7.75639*7.75642*7.75642*7.7563
07/15/2012 21:10:00*7.75642*7.75653*7.75658*7.7563
07/15/2012 21:15:00*7.75653*7.75647*7.75659*7.7563
07/15/2012 21:20:00*7.75647*7.75647*7.75647*7.7563
07/15/2012 21:25:00*7.75647*7.75644*7.75647*7.75635
07/15/2012 21:30:00*7.75644*7.75631*7.75644*7.7561
07/15/2012 21:35:00*7.75631*7.75647*7.75647*7.75623
07/15/2012 21:40:00*7.75647*7.75643*7.75649*7.75625
07/15/2012 21:45:00*7.75643*7.75643*7.75649*7.75625
07/15/2012 21:50:00*7.75643*7.756*7.75649*7.756
07/15/2012 21:55:00*7.756*7.75614*7.75621*7.756
07/15/2012 22:00:00*7.75614*7.75614*7.75619*7.75614
07/15/2012 22:05:00*7.75614*7.7562*7.75622*7.7561
07/15/2012 22:10:00*7.7562*7.75613*7.7562*7.75613
07/15/2012 22:15:00*7.75613*7.75613*7.75613*7.75613
07/15/2012 22:20:00*7.75613*7.75613*7.75619*7.75613
07/15/2012 22:25:00*7.75613*7.75613*7.75613*7.75595
07/15/2012 22:30:00*7.75613*7.75588*7.75613*7.75566
07/15/2012 22:35:00*7.75588*7.75588*7.75594*7.7558
07/15/2012 22:40:00*7.75588*7.75562*7.75593*7.75559
07/15/2012 22:45:00*7.75562*7.75565*7.75567*7.75545
07/15/2012 22:50:00*7.75565*7.75569*7.7557*7.75565
07/15/2012 22:55:00*7.75569*7.75575*7.75575*7.75555
07/15/2012 23:00:00*7.75575*7.75573*7.75576*7.7556
07/15/2012 23:05:00*7.75573*7.75564*7.75573*7.75555
07/15/2012 23:10:00*7.75564*7.75565*7.7557*7.75555
07/15/2012 23:15:00*7.75565*7.75562*7.75565*7.75555
07/15/2012 23:20:00*7.75562*7.75566*7.7557*7.7555
07/15/2012 23:25:00*7.75566*7.75564*7.75566*7.7555
07/15/2012 23:30:00*7.75564*7.75571*7.75571*7.7555
07/15/2012 23:35:00*7.75571*7.75577*7.75583*7.7555
07/15/2012 23:40:00*7.75577*7.75591*7.75593*7.7557
07/15/2012 23:45:00*7.75591*7.7559*7.75591*7.75585
07/15/2012 23:50:00*7.7559*7.75605*7.75605*7.75575
07/15/2012 23:55:00*7.75605*7.75607*7.7561*7.75595
07/16/2012 00:00:00*7.75607*7.7561*7.7561*7.75595
07/16/2012 00:05:00*7.7561*7.75607*7.7561*7.75607
07/16/2012 00:10:00*7.75607*7.75607*7.7561*7.75585
07/16/2012 00:15:00*7.75607*7.7561*7.75611*7.75585
07/16/2012 00:20:00*7.7561*7.75615*7.75615*7.75595
07/16/2012 00:25:00*7.75615*7.75614*7.75615*7.75595
07/16/2012 00:30:00*7.75614*7.75613*7.75615*7.7559
07/16/2012 00:35:00*7.75613*7.75615*7.75615*7.75613
07/16/2012 00:40:00*7.75615*7.75615*7.75615*7.75595
07/16/2012 00:45:00*7.75615*7.75614*7.75615*7.75595
07/16/2012 00:50:00*7.75614*7.75614*7.75614*7.75605
07/16/2012 00:55:00*7.75614*7.75614*7.75614*7.75605
07/16/2012 01:00:00*7.75614*7.75616*7.75617*7.75595
07/16/2012 01:05:00*7.75616*7.75616*7.7562*7.75595
07/16/2012 01:10:00*7.75616*7.75616*7.75616*7.75595
07/16/2012 01:15:00*7.75616*7.75622*7.75622*7.75605
07/16/2012 01:20:00*7.75622*7.75622*7.75622*7.75605
07/16/2012 01:25:00*7.75622*7.75622*7.75622*7.75605
07/16/2012 01:30:00*7.75622*7.75618*7.75623*7.75605
07/16/2012 01:35:00*7.75618*7.75618*7.75618*7.75605
07/16/2012 01:40:00*7.75618*7.75623*7.75624*7.75618
07/16/2012 01:45:00*7.75623*7.75623*7.75623*7.75605
07/16/2012 01:50:00*7.75623*7.75634*7.75635*7.75615
07/16/2012 01:55:00*7.75634*7.75628*7.75634*7.75615
07/16/2012 02:00:00*7.75628*7.75634*7.75634*7.75615
07/16/2012 02:05:00*7.75634*7.75633*7.75634*7.75615
07/16/2012 02:10:00*7.75633*7.75624*7.75633*7.75615
07/16/2012 02:15:00*7.75624*7.75611*7.75624*7.7559
07/16/2012 02:20:00*7.75611*7.75611*7.75611*7.7559
07/16/2012 02:25:00*7.75611*7.75617*7.75625*7.75595
07/16/2012 02:30:00*7.75617*7.75632*7.75634*7.75595
07/16/2012 02:35:00*7.75632*7.75627*7.75641*7.75627
07/16/2012 02:40:00*7.75627*7.75629*7.7564*7.75625
07/16/2012 02:45:00*7.75629*7.75628*7.75635*7.75625
07/16/2012 02:50:00*7.75628*7.75634*7.75635*7.7562
07/16/2012 02:55:00*7.75634*7.75633*7.75634*7.75624
07/16/2012 03:00:00*7.75633*7.75633*7.75638*7.75615
07/16/2012 03:05:00*7.75633*7.75634*7.75634*7.7563
07/16/2012 03:10:00*7.75634*7.75618*7.75637*7.75613
07/16/2012 03:15:00*7.75618*7.7561*7.75618*7.75604
07/16/2012 03:20:00*7.7561*7.75625*7.75625*7.75608
07/16/2012 03:25:00*7.75625*7.75624*7.75632*7.7562
07/16/2012 03:30:00*7.75624*7.75617*7.75624*7.75595
07/16/2012 03:35:00*7.75617*7.75619*7.75621*7.75605
07/16/2012 03:40:00*7.75619*7.75621*7.75622*7.75605
07/16/2012 03:45:00*7.75621*7.7562*7.75627*7.7561
07/16/2012 03:50:00*7.7562*7.75626*7.75626*7.7561
07/16/2012 03:55:00*7.75626*7.75621*7.75626*7.7561
07/16/2012 04:00:00*7.75621*7.75622*7.75622*7.75618
07/16/2012 04:05:00*7.75622*7.75627*7.75635*7.75622
07/16/2012 04:10:00*7.75627*7.75635*7.75635*7.75625
07/16/2012 04:15:00*7.75635*7.75634*7.7564*7.7563
07/16/2012 04:20:00*7.75634*7.7564*7.75647*7.7563
07/16/2012 04:25:00*7.7564*7.75641*7.75645*7.75636
07/16/2012 04:30:00*7.75641*7.75622*7.75641*7.75622
07/16/2012 04:35:00*7.75622*7.75614*7.75622*7.7561
07/16/2012 04:40:00*7.75614*7.75614*7.75614*7.75612
07/16/2012 04:45:00*7.75614*7.75614*7.75616*7.75605
07/16/2012 04:50:00*7.75614*7.75625*7.75625*7.75605
07/16/2012 04:55:00*7.75625*7.75625*7.75625*7.75625
07/16/2012 05:00:00*7.75625*7.75615*7.75625*7.75615
07/16/2012 05:05:00*7.75615*7.75625*7.75625*7.75615
07/16/2012 05:10:00*7.75625*7.75615*7.75625*7.7561
07/16/2012 05:15:00*7.75615*7.75615*7.75625*7.75615
07/16/2012 05:20:00*7.75615*7.75625*7.7563*7.75615
07/16/2012 05:25:00*7.75625*7.75625*7.75625*7.75615
07/16/2012 05:30:00*7.75625*7.75625*7.75625*7.75625
07/16/2012 05:35:00*7.75625*7.75625*7.75635*7.7562
07/16/2012 05:40:00*7.75625*7.75624*7.75625*7.75624
07/16/2012 05:45:00*7.75624*7.75624*7.75624*7.7562
07/16/2012 05:50:00*7.75624*7.75624*7.75624*7.7562
07/16/2012 05:55:00*7.75624*7.75624*7.7563*7.7562
07/16/2012 06:00:00*7.75624*7.7563*7.75635*7.75624
07/16/2012 06:05:00*7.7563*7.75625*7.7564*7.75625
07/16/2012 06:10:00*7.75625*7.75625*7.75625*7.75625
07/16/2012 06:15:00*7.75625*7.75625*7.75625*7.75625
07/16/2012 06:20:00*7.75625*7.75625*7.75625*7.75625
07/16/2012 06:25:00*7.75625*7.75625*7.75625*7.75625
07/16/2012 06:30:00*7.75625*7.75625*7.75625*7.75625
07/16/2012 06:35:00*7.75625*7.75626*7.7563*7.75625
07/16/2012 06:40:00*7.75626*7.75632*7.75632*7.75625
07/16/2012 06:45:00*7.75632*7.7563*7.7564*7.7563
07/16/2012 06:50:00*7.7563*7.75648*7.7565*7.7563
07/16/2012 06:55:00*7.75648*7.75648*7.75653*7.75647
07/16/2012 07:00:00*7.75648*7.75648*7.75648*7.75645
07/16/2012 07:05:00*7.75648*7.75653*7.75653*7.7564
07/16/2012 07:10:00*7.75653*7.75653*7.75655*7.75649
07/16/2012 07:15:00*7.75653*7.75656*7.75656*7.7565
07/16/2012 07:20:00*7.75656*7.75656*7.75656*7.7565
07/16/2012 07:25:00*7.75656*7.75656*7.75656*7.7564
07/16/2012 07:30:00*7.75656*7.75653*7.75656*7.7563
07/16/2012 07:35:00*7.75653*7.7563*7.75653*7.7563
07/16/2012 07:40:00*7.7563*7.75636*7.7564*7.7563
07/16/2012 07:45:00*7.75636*7.75643*7.7565*7.75625
07/16/2012 07:50:00*7.75643*7.75644*7.75644*7.75635
07/16/2012 07:55:00*7.75644*7.75644*7.75645*7.75635
07/16/2012 08:00:00*7.75644*7.75645*7.75645*7.75635
07/16/2012 08:05:00*7.75645*7.75658*7.7566*7.7564
07/16/2012 08:10:00*7.75658*7.75665*7.75665*7.75655
07/16/2012 08:15:00*7.75665*7.7566*7.75665*7.7565
07/16/2012 08:20:00*7.7566*7.75659*7.7566*7.7565
07/16/2012 08:25:00*7.75659*7.75662*7.75662*7.7565
07/16/2012 08:30:00*7.75662*7.7565*7.75662*7.7565
07/16/2012 08:35:00*7.7565*7.7566*7.75662*7.7565
07/16/2012 08:40:00*7.7566*7.7566*7.7567*7.75645
07/16/2012 08:45:00*7.7566*7.75668*7.7567*7.75656
07/16/2012 08:50:00*7.75668*7.7567*7.75674*7.75655
07/16/2012 08:55:00*7.7567*7.75667*7.75672*7.75664
07/16/2012 09:00:00*7.75667*7.7566*7.75667*7.75655
07/16/2012 09:05:00*7.7566*7.75653*7.7566*7.75635
07/16/2012 09:10:00*7.75653*7.75649*7.75653*7.75635
07/16/2012 09:15:00*7.75649*7.75648*7.75653*7.75648
07/16/2012 09:20:00*7.75648*7.75655*7.75656*7.75648
07/16/2012 09:25:00*7.75655*7.75645*7.7566*7.7564
07/16/2012 09:30:00*7.75645*7.7564*7.75645*7.75635
07/16/2012 09:35:00*7.7564*7.75645*7.75645*7.75635
07/16/2012 09:40:00*7.75645*7.75658*7.7567*7.75645
07/16/2012 09:45:00*7.75658*7.75654*7.75663*7.7565
07/16/2012 09:50:00*7.75654*7.7567*7.75671*7.7565
07/16/2012 09:55:00*7.7567*7.75672*7.75685*7.7567
07/16/2012 10:00:00*7.75672*7.7567*7.7568*7.75665
07/16/2012 10:05:00*7.7567*7.75671*7.7568*7.7566
07/16/2012 10:10:00*7.75671*7.75675*7.75685*7.75671
07/16/2012 10:15:00*7.75675*7.75675*7.75685*7.75665
07/16/2012 10:20:00*7.75675*7.75685*7.75685*7.7567
07/16/2012 10:25:00*7.75685*7.7568*7.75685*7.75665
07/16/2012 10:30:00*7.7568*7.75674*7.7568*7.75673
07/16/2012 10:35:00*7.75674*7.7567*7.75674*7.7565
07/16/2012 10:40:00*7.7567*7.75666*7.7567*7.75645
07/16/2012 10:45:00*7.75666*7.7568*7.7568*7.75665
07/16/2012 10:50:00*7.7568*7.75667*7.7568*7.75659
07/16/2012 10:55:00*7.75667*7.7566*7.7567*7.75659
07/16/2012 11:00:00*7.7566*7.75632*7.75667*7.75632
07/16/2012 11:05:00*7.75632*7.75651*7.75656*7.75632
07/16/2012 11:10:00*7.75651*7.7565*7.7568*7.75645
07/16/2012 11:15:00*7.7565*7.75632*7.7565*7.75616
07/16/2012 11:20:00*7.75632*7.75642*7.75653*7.7563
07/16/2012 11:25:00*7.75642*7.75649*7.75651*7.75625
07/16/2012 11:30:00*7.75649*7.75655*7.7568*7.75625
07/16/2012 11:35:00*7.75655*7.75654*7.7569*7.7563
07/16/2012 11:40:00*7.75654*7.75694*7.757*7.75653
07/16/2012 11:45:00*7.75694*7.75691*7.75715*7.7567
07/16/2012 11:50:00*7.75691*7.75693*7.757*7.75666
07/16/2012 11:55:00*7.75693*7.757*7.757*7.75685
07/16/2012 12:00:00*7.757*7.75708*7.7572*7.75696
07/16/2012 12:05:00*7.75708*7.7571*7.7573*7.75705
07/16/2012 12:10:00*7.7571*7.7573*7.7573*7.7571
07/16/2012 12:15:00*7.7573*7.7572*7.7573*7.75717
07/16/2012 12:20:00*7.7572*7.75728*7.75733*7.75718
07/16/2012 12:25:00*7.75728*7.75719*7.75733*7.75719
07/16/2012 12:30:00*7.75719*7.75722*7.75733*7.75719
07/16/2012 12:35:00*7.75722*7.75728*7.75728*7.7571
07/16/2012 12:40:00*7.75728*7.75738*7.75743*7.7571
07/16/2012 12:45:00*7.75738*7.75732*7.75743*7.7573
07/16/2012 12:50:00*7.75732*7.75731*7.75732*7.7572
07/16/2012 12:55:00*7.75731*7.75723*7.75738*7.75723
07/16/2012 13:00:00*7.75723*7.75723*7.7573*7.75715
07/16/2012 13:05:00*7.75723*7.75723*7.75725*7.75715
07/16/2012 13:10:00*7.75723*7.75723*7.75723*7.75715
07/16/2012 13:15:00*7.75723*7.7572*7.7575*7.7572
07/16/2012 13:20:00*7.7572*7.75736*7.75758*7.7572
07/16/2012 13:25:00*7.75736*7.75736*7.75736*7.75725
07/16/2012 13:30:00*7.75736*7.75736*7.75736*7.75725
07/16/2012 13:35:00*7.75736*7.75744*7.7576*7.75725
07/16/2012 13:40:00*7.75744*7.7575*7.7576*7.75744
07/16/2012 13:45:00*7.7575*7.75746*7.7576*7.75745
07/16/2012 13:50:00*7.75746*7.7576*7.7576*7.7574
07/16/2012 13:55:00*7.7576*7.7575*7.7576*7.7573
07/16/2012 14:00:00*7.7575*7.7575*7.7576*7.7573
07/16/2012 14:05:00*7.7575*7.75751*7.75751*7.75735
07/16/2012 14:10:00*7.75751*7.75752*7.75752*7.75745
07/16/2012 14:15:00*7.75752*7.75745*7.75752*7.75735
07/16/2012 14:20:00*7.75745*7.75752*7.75752*7.75734
07/16/2012 14:25:00*7.75752*7.75752*7.75752*7.75735
07/16/2012 14:30:00*7.75752*7.75752*7.75752*7.75735
07/16/2012 14:35:00*7.75752*7.75752*7.75752*7.75735
07/16/2012 14:40:00*7.75752*7.75753*7.75753*7.75735
07/16/2012 14:45:00*7.75753*7.75753*7.75753*7.75745
07/16/2012 14:50:00*7.75753*7.75738*7.75753*7.7571
07/16/2012 14:55:00*7.75738*7.75723*7.75738*7.757
07/16/2012 15:00:00*7.75723*7.75723*7.75723*7.757
07/16/2012 15:05:00*7.75723*7.75706*7.75723*7.75695
07/16/2012 15:10:00*7.75706*7.75706*7.75706*7.75695
07/16/2012 15:15:00*7.75706*7.75706*7.75706*7.75695
07/16/2012 15:20:00*7.75706*7.75706*7.75706*7.75685
07/16/2012 15:25:00*7.75706*7.75706*7.75706*7.75695
07/16/2012 15:30:00*7.75706*7.75706*7.75706*7.75706
07/16/2012 15:35:00*7.75706*7.75704*7.75706*7.75685
07/16/2012 15:40:00*7.75704*7.75706*7.75706*7.75685
07/16/2012 15:45:00*7.75706*7.75696*7.75706*7.75696
07/16/2012 15:50:00*7.75696*7.75694*7.757*7.7568
07/16/2012 15:55:00*7.75694*7.757*7.757*7.75693
07/16/2012 16:00:00*7.757*7.75665*7.75704*7.75665
07/16/2012 16:05:00*7.75665*7.75684*7.75689*7.75654
07/16/2012 16:10:00*7.75684*7.75684*7.7569*7.7566
07/16/2012 16:15:00*7.75684*7.75689*7.75689*7.7566
07/16/2012 16:20:00*7.75689*7.7569*7.75695*7.75681
07/16/2012 16:25:00*7.7569*7.757*7.757*7.75684
07/16/2012 16:30:00*7.757*7.75704*7.75714*7.757
07/16/2012 16:35:00*7.75704*7.757*7.75705*7.75693
07/16/2012 16:40:00*7.757*7.75718*7.75722*7.757
07/16/2012 16:45:00*7.75718*7.75704*7.75721*7.75704
07/16/2012 16:50:00*7.75704*7.75701*7.75704*7.7569
07/16/2012 16:55:00*7.75701*7.75695*7.75701*7.7569
07/16/2012 17:00:00*7.75695*7.7569*7.757*7.7569
