07/08/2012 17:05:00*7.7535*7.7535*7.7535*7.75218
07/08/2012 17:10:00*7.7535*7.7535*7.7535*7.7535
07/08/2012 17:15:00*7.7535*7.7535*7.7535*7.7535
07/08/2012 17:20:00*7.7535*7.7535*7.7535*7.7535
07/08/2012 17:25:00*7.7535*7.7535*7.7535*7.7535
07/08/2012 17:30:00*7.7535*7.7535*7.7535*7.7535
07/08/2012 17:35:00*7.7535*7.75345*7.7535*7.75345
07/08/2012 17:40:00*7.75345*7.75345*7.75345*7.75345
07/08/2012 17:45:00*7.75345*7.75345*7.75345*7.75345
07/08/2012 17:50:00*7.75345*7.75345*7.75345*7.75345
07/08/2012 17:55:00*7.75345*7.75349*7.75349*7.75345
07/08/2012 18:00:00*7.75349*7.75345*7.75385*7.75345
07/08/2012 18:05:00*7.75345*7.75345*7.75345*7.75345
07/08/2012 18:10:00*7.75345*7.75345*7.75345*7.75345
07/08/2012 18:15:00*7.75345*7.75345*7.75345*7.75345
07/08/2012 18:20:00*7.75345*7.75345*7.75347*7.75345
07/08/2012 18:25:00*7.75345*7.75345*7.75345*7.75345
07/08/2012 18:30:00*7.75345*7.75345*7.75345*7.75345
07/08/2012 18:35:00*7.75345*7.75345*7.75345*7.75345
07/08/2012 18:40:00*7.75345*7.75345*7.75345*7.75345
07/08/2012 18:45:00*7.75345*7.75345*7.75346*7.75345
07/08/2012 18:50:00*7.75345*7.75345*7.75345*7.75345
07/08/2012 18:55:00*7.75345*7.75345*7.75345*7.75345
07/08/2012 19:00:00*7.75345*7.75345*7.75345*7.75345
07/08/2012 19:05:00*7.75345*7.75375*7.75375*7.75345
07/08/2012 19:10:00*7.75375*7.75375*7.75375*7.75345
07/08/2012 19:15:00*7.75375*7.75375*7.75375*7.75345
07/08/2012 19:20:00*7.75375*7.75375*7.75375*7.75345
07/08/2012 19:25:00*7.75375*7.75371*7.75375*7.75345
07/08/2012 19:30:00*7.75371*7.75371*7.75371*7.75345
07/08/2012 19:35:00*7.75371*7.75371*7.75371*7.75345
07/08/2012 19:40:00*7.75371*7.75345*7.75371*7.75345
07/08/2012 19:45:00*7.75345*7.75371*7.75371*7.75345
07/08/2012 19:50:00*7.75371*7.75371*7.75371*7.75345
07/08/2012 19:55:00*7.75371*7.75376*7.75376*7.75345
07/08/2012 20:00:00*7.75376*7.75371*7.75376*7.75345
07/08/2012 20:05:00*7.75371*7.7538*7.7538*7.75365
07/08/2012 20:10:00*7.7538*7.7538*7.7538*7.75365
07/08/2012 20:15:00*7.7538*7.7538*7.7538*7.75365
07/08/2012 20:20:00*7.7538*7.7538*7.7538*7.75365
07/08/2012 20:25:00*7.7538*7.7538*7.7538*7.75365
07/08/2012 20:30:00*7.7538*7.7538*7.7538*7.75365
07/08/2012 20:35:00*7.7538*7.7538*7.7538*7.75365
07/08/2012 20:40:00*7.7538*7.7538*7.7538*7.75365
07/08/2012 20:45:00*7.7538*7.75391*7.75391*7.75365
07/08/2012 20:50:00*7.75391*7.754*7.75404*7.75391
07/08/2012 20:55:00*7.754*7.75398*7.75408*7.75398
07/08/2012 21:00:00*7.75398*7.75407*7.7541*7.75385
07/08/2012 21:05:00*7.75407*7.75415*7.75415*7.75395
07/08/2012 21:10:00*7.75415*7.75408*7.7542*7.754
07/08/2012 21:15:00*7.75408*7.75413*7.75414*7.75395
07/08/2012 21:20:00*7.75413*7.75372*7.75413*7.75372
07/08/2012 21:25:00*7.75372*7.7538*7.75385*7.75362
07/08/2012 21:30:00*7.7538*7.75381*7.75385*7.7536
07/08/2012 21:35:00*7.75381*7.75381*7.75381*7.75381
07/08/2012 21:40:00*7.75381*7.75371*7.75381*7.75371
07/08/2012 21:45:00*7.75371*7.75363*7.75371*7.7535
07/08/2012 21:50:00*7.75363*7.75332*7.75363*7.75327
07/08/2012 21:55:00*7.75332*7.75328*7.75338*7.75315
07/08/2012 22:00:00*7.75328*7.75314*7.75328*7.7531
07/08/2012 22:05:00*7.75314*7.75282*7.75314*7.7526
07/08/2012 22:10:00*7.75282*7.75295*7.75295*7.75282
07/08/2012 22:15:00*7.75295*7.75297*7.75303*7.75286
07/08/2012 22:20:00*7.75297*7.75294*7.75297*7.7528
07/08/2012 22:25:00*7.75294*7.753*7.75302*7.75294
07/08/2012 22:30:00*7.753*7.753*7.75308*7.7529
07/08/2012 22:35:00*7.753*7.75301*7.75301*7.7529
07/08/2012 22:40:00*7.75301*7.75304*7.75307*7.75301
07/08/2012 22:45:00*7.75304*7.75311*7.75312*7.75295
07/08/2012 22:50:00*7.75311*7.75307*7.75311*7.75295
07/08/2012 22:55:00*7.75307*7.75305*7.7531*7.75305
07/08/2012 23:00:00*7.75305*7.75303*7.7531*7.75285
07/08/2012 23:05:00*7.75303*7.75307*7.75312*7.75301
07/08/2012 23:10:00*7.75307*7.75303*7.75308*7.75295
07/08/2012 23:15:00*7.75303*7.75299*7.75304*7.75285
07/08/2012 23:20:00*7.75299*7.75299*7.75302*7.75285
07/08/2012 23:25:00*7.75299*7.75299*7.75299*7.75285
07/08/2012 23:30:00*7.75299*7.75304*7.75305*7.75285
07/08/2012 23:35:00*7.75304*7.7531*7.75312*7.7529
07/08/2012 23:40:00*7.7531*7.75305*7.75311*7.75295
07/08/2012 23:45:00*7.75305*7.75307*7.75309*7.75295
07/08/2012 23:50:00*7.75307*7.75306*7.75309*7.75303
07/08/2012 23:55:00*7.75306*7.75306*7.75313*7.75295
07/09/2012 00:00:00*7.75306*7.75304*7.75306*7.7529
07/09/2012 00:05:00*7.75304*7.75301*7.75306*7.7529
07/09/2012 00:10:00*7.75301*7.75297*7.75304*7.7529
07/09/2012 00:15:00*7.75297*7.75304*7.75309*7.7529
07/09/2012 00:20:00*7.75304*7.75304*7.75304*7.7529
07/09/2012 00:25:00*7.75304*7.75304*7.75304*7.7529
07/09/2012 00:30:00*7.75304*7.75304*7.75304*7.7529
07/09/2012 00:35:00*7.75304*7.75304*7.7531*7.75303
07/09/2012 00:40:00*7.75304*7.75305*7.75305*7.7529
07/09/2012 00:45:00*7.75305*7.75301*7.75305*7.7529
07/09/2012 00:50:00*7.75301*7.753*7.75304*7.7529
07/09/2012 00:55:00*7.753*7.753*7.75306*7.7529
07/09/2012 01:00:00*7.753*7.75309*7.7531*7.7529
07/09/2012 01:05:00*7.75309*7.75314*7.75314*7.75309
07/09/2012 01:10:00*7.75314*7.75308*7.75314*7.753
07/09/2012 01:15:00*7.75308*7.75316*7.75316*7.753
07/09/2012 01:20:00*7.75316*7.753*7.75316*7.753
07/09/2012 01:25:00*7.753*7.75309*7.75309*7.753
07/09/2012 01:30:00*7.75309*7.75309*7.75309*7.753
07/09/2012 01:35:00*7.75309*7.75313*7.75313*7.75309
07/09/2012 01:40:00*7.75313*7.75313*7.75313*7.75313
07/09/2012 01:45:00*7.75313*7.75313*7.75313*7.75313
07/09/2012 01:50:00*7.75313*7.75313*7.75313*7.75313
07/09/2012 01:55:00*7.75313*7.75313*7.75313*7.75313
07/09/2012 02:00:00*7.75313*7.75313*7.75313*7.75309
07/09/2012 02:05:00*7.75313*7.7531*7.75313*7.753
07/09/2012 02:10:00*7.7531*7.7531*7.7531*7.753
07/09/2012 02:15:00*7.7531*7.7531*7.7531*7.753
07/09/2012 02:20:00*7.7531*7.7531*7.75313*7.753
07/09/2012 02:25:00*7.7531*7.75307*7.7531*7.753
07/09/2012 02:30:00*7.75307*7.75317*7.7532*7.75293
07/09/2012 02:35:00*7.75317*7.7532*7.7532*7.75312
07/09/2012 02:40:00*7.7532*7.7532*7.7533*7.75315
07/09/2012 02:45:00*7.7532*7.75325*7.75325*7.75318
07/09/2012 02:50:00*7.75325*7.75315*7.75325*7.7531
07/09/2012 02:55:00*7.75315*7.75316*7.75319*7.7531
07/09/2012 03:00:00*7.75316*7.75319*7.7533*7.7531
07/09/2012 03:05:00*7.75319*7.75328*7.7533*7.7531
07/09/2012 03:10:00*7.75328*7.75328*7.75328*7.7532
07/09/2012 03:15:00*7.75328*7.75327*7.7533*7.7532
07/09/2012 03:20:00*7.75327*7.75327*7.75327*7.7532
07/09/2012 03:25:00*7.75327*7.75328*7.7533*7.7532
07/09/2012 03:30:00*7.75328*7.75324*7.7533*7.7532
07/09/2012 03:35:00*7.75324*7.75328*7.7533*7.7532
07/09/2012 03:40:00*7.75328*7.75327*7.75332*7.7532
07/09/2012 03:45:00*7.75327*7.75344*7.75357*7.75327
07/09/2012 03:50:00*7.75344*7.75334*7.7535*7.75325
07/09/2012 03:55:00*7.75334*7.7534*7.7534*7.75325
07/09/2012 04:00:00*7.7534*7.75376*7.75385*7.75334
07/09/2012 04:05:00*7.75376*7.7539*7.7539*7.7537
07/09/2012 04:10:00*7.7539*7.75417*7.7542*7.7539
07/09/2012 04:15:00*7.75417*7.75416*7.75425*7.75416
07/09/2012 04:20:00*7.75416*7.75425*7.75425*7.75395
07/09/2012 04:25:00*7.75425*7.7544*7.7544*7.75416
07/09/2012 04:30:00*7.7544*7.75435*7.7544*7.75415
07/09/2012 04:35:00*7.75435*7.7543*7.75445*7.75416
07/09/2012 04:40:00*7.7543*7.75436*7.7545*7.7543
07/09/2012 04:45:00*7.75436*7.75424*7.75436*7.75411
07/09/2012 04:50:00*7.75424*7.75419*7.7544*7.75419
07/09/2012 04:55:00*7.75419*7.75415*7.75419*7.75406
07/09/2012 05:00:00*7.75415*7.75413*7.75415*7.75405
07/09/2012 05:05:00*7.75413*7.75422*7.75423*7.754
07/09/2012 05:10:00*7.75422*7.75422*7.75424*7.75418
07/09/2012 05:15:00*7.75422*7.75414*7.75422*7.75407
07/09/2012 05:20:00*7.75414*7.75413*7.75415*7.754
07/09/2012 05:25:00*7.75413*7.75414*7.75418*7.754
07/09/2012 05:30:00*7.75414*7.75421*7.75426*7.75413
07/09/2012 05:35:00*7.75421*7.75431*7.7544*7.75418
07/09/2012 05:40:00*7.75431*7.75434*7.7544*7.7542
07/09/2012 05:45:00*7.75434*7.75425*7.75434*7.75425
07/09/2012 05:50:00*7.75425*7.7544*7.7544*7.75425
07/09/2012 05:55:00*7.7544*7.75428*7.75441*7.75428
07/09/2012 06:00:00*7.75428*7.75421*7.75436*7.75408
07/09/2012 06:05:00*7.75421*7.7544*7.75445*7.75409
07/09/2012 06:10:00*7.7544*7.75436*7.7544*7.75417
07/09/2012 06:15:00*7.75436*7.75442*7.75445*7.7543
07/09/2012 06:20:00*7.75442*7.7544*7.75445*7.75435
07/09/2012 06:25:00*7.7544*7.75441*7.75445*7.75431
07/09/2012 06:30:00*7.75441*7.75453*7.75456*7.75435
07/09/2012 06:35:00*7.75453*7.7545*7.75453*7.75445
07/09/2012 06:40:00*7.7545*7.75445*7.7545*7.75445
07/09/2012 06:45:00*7.75445*7.7545*7.75455*7.75445
07/09/2012 06:50:00*7.7545*7.75451*7.75462*7.7545
07/09/2012 06:55:00*7.75451*7.75465*7.7547*7.75451
07/09/2012 07:00:00*7.75465*7.7547*7.7547*7.7546
07/09/2012 07:05:00*7.7547*7.75471*7.75472*7.7546
07/09/2012 07:10:00*7.75471*7.7548*7.7548*7.7546
07/09/2012 07:15:00*7.7548*7.75477*7.7548*7.7547
07/09/2012 07:20:00*7.75477*7.75477*7.75477*7.7547
07/09/2012 07:25:00*7.75477*7.75472*7.7548*7.7547
07/09/2012 07:30:00*7.75472*7.75468*7.75473*7.75465
07/09/2012 07:35:00*7.75468*7.75475*7.7548*7.75465
07/09/2012 07:40:00*7.75475*7.7547*7.75475*7.7547
07/09/2012 07:45:00*7.7547*7.75483*7.75483*7.7547
07/09/2012 07:50:00*7.75483*7.75484*7.7549*7.7547
07/09/2012 07:55:00*7.75484*7.75484*7.75484*7.75475
07/09/2012 08:00:00*7.75484*7.75469*7.75484*7.7546
07/09/2012 08:05:00*7.75469*7.75464*7.75469*7.7546
07/09/2012 08:10:00*7.75464*7.7547*7.75475*7.7546
07/09/2012 08:15:00*7.7547*7.75464*7.7547*7.75464
07/09/2012 08:20:00*7.75464*7.75473*7.7548*7.7546
07/09/2012 08:25:00*7.75473*7.75473*7.75473*7.75465
07/09/2012 08:30:00*7.75473*7.7548*7.7548*7.75465
07/09/2012 08:35:00*7.7548*7.7547*7.7548*7.7546
07/09/2012 08:40:00*7.7547*7.7547*7.7548*7.75465
07/09/2012 08:45:00*7.7547*7.75474*7.75474*7.75465
07/09/2012 08:50:00*7.75474*7.75482*7.75483*7.75465
07/09/2012 08:55:00*7.75482*7.75483*7.75483*7.7547
07/09/2012 09:00:00*7.75483*7.7548*7.75483*7.75465
07/09/2012 09:05:00*7.7548*7.75478*7.7548*7.75465
07/09/2012 09:10:00*7.75478*7.7549*7.7549*7.75465
07/09/2012 09:15:00*7.7549*7.75483*7.7549*7.75475
07/09/2012 09:20:00*7.75483*7.75483*7.7549*7.75465
07/09/2012 09:25:00*7.75483*7.75481*7.75483*7.75465
07/09/2012 09:30:00*7.75481*7.75483*7.75483*7.75465
07/09/2012 09:35:00*7.75483*7.75486*7.7549*7.75475
07/09/2012 09:40:00*7.75486*7.75487*7.75487*7.75475
07/09/2012 09:45:00*7.75487*7.75491*7.75491*7.75475
07/09/2012 09:50:00*7.75491*7.75489*7.75491*7.7548
07/09/2012 09:55:00*7.75489*7.75489*7.7549*7.7548
07/09/2012 10:00:00*7.75489*7.75492*7.75505*7.75489
07/09/2012 10:05:00*7.75492*7.75491*7.75493*7.75475
07/09/2012 10:10:00*7.75491*7.75491*7.75491*7.75475
07/09/2012 10:15:00*7.75491*7.7548*7.75491*7.75475
07/09/2012 10:20:00*7.7548*7.75486*7.75491*7.7548
07/09/2012 10:25:00*7.75486*7.75487*7.7549*7.75475
07/09/2012 10:30:00*7.75487*7.75486*7.75487*7.7548
07/09/2012 10:35:00*7.75486*7.75486*7.7549*7.7548
07/09/2012 10:40:00*7.75486*7.75491*7.755*7.75485
07/09/2012 10:45:00*7.75491*7.755*7.755*7.75485
07/09/2012 10:50:00*7.755*7.75491*7.755*7.7546
07/09/2012 10:55:00*7.75491*7.75491*7.75512*7.75485
07/09/2012 11:00:00*7.75491*7.75441*7.75492*7.75391
07/09/2012 11:05:00*7.75441*7.75448*7.7546*7.75391
07/09/2012 11:10:00*7.75448*7.7544*7.7545*7.75435
07/09/2012 11:15:00*7.7544*7.7545*7.7546*7.7544
07/09/2012 11:20:00*7.7545*7.7545*7.7547*7.75445
07/09/2012 11:25:00*7.7545*7.7545*7.7546*7.75445
07/09/2012 11:30:00*7.7545*7.75481*7.75486*7.75445
07/09/2012 11:35:00*7.75481*7.75485*7.7549*7.7547
07/09/2012 11:40:00*7.75485*7.75482*7.75485*7.75465
07/09/2012 11:45:00*7.75482*7.75489*7.75505*7.75475
07/09/2012 11:50:00*7.75489*7.75491*7.75491*7.75475
07/09/2012 11:55:00*7.75491*7.75472*7.75492*7.75466
07/09/2012 12:00:00*7.75472*7.75472*7.75492*7.75455
07/09/2012 12:05:00*7.75472*7.75472*7.75482*7.75465
07/09/2012 12:10:00*7.75472*7.755*7.755*7.75465
07/09/2012 12:15:00*7.755*7.75488*7.755*7.75475
07/09/2012 12:20:00*7.75488*7.75497*7.7551*7.75485
07/09/2012 12:25:00*7.75497*7.75504*7.75504*7.75485
07/09/2012 12:30:00*7.75504*7.75492*7.75508*7.75485
07/09/2012 12:35:00*7.75492*7.75506*7.75506*7.75481
07/09/2012 12:40:00*7.75506*7.75497*7.75506*7.75485
07/09/2012 12:45:00*7.75497*7.7551*7.7551*7.75485
07/09/2012 12:50:00*7.7551*7.75503*7.7551*7.75495
07/09/2012 12:55:00*7.75503*7.75503*7.75503*7.75495
07/09/2012 13:00:00*7.75503*7.7551*7.75526*7.75495
07/09/2012 13:05:00*7.7551*7.75505*7.7551*7.75505
07/09/2012 13:10:00*7.75505*7.75505*7.7551*7.75505
07/09/2012 13:15:00*7.75505*7.75512*7.75512*7.75505
07/09/2012 13:20:00*7.75512*7.75508*7.75513*7.75508
07/09/2012 13:25:00*7.75508*7.75508*7.75508*7.75505
07/09/2012 13:30:00*7.75508*7.75502*7.75508*7.75502
07/09/2012 13:35:00*7.75502*7.75499*7.75502*7.7549
07/09/2012 13:40:00*7.75499*7.75494*7.75499*7.75485
07/09/2012 13:45:00*7.75494*7.75502*7.75507*7.75485
07/09/2012 13:50:00*7.75502*7.75495*7.75502*7.7549
07/09/2012 13:55:00*7.75495*7.75495*7.75496*7.7548
07/09/2012 14:00:00*7.75495*7.75495*7.75496*7.7548
07/09/2012 14:05:00*7.75495*7.75495*7.75495*7.7548
07/09/2012 14:10:00*7.75495*7.75495*7.75495*7.7548
07/09/2012 14:15:00*7.75495*7.75492*7.75495*7.7548
07/09/2012 14:20:00*7.75492*7.75492*7.75492*7.7548
07/09/2012 14:25:00*7.75492*7.75493*7.75493*7.75485
07/09/2012 14:30:00*7.75493*7.75485*7.75493*7.75485
07/09/2012 14:35:00*7.75485*7.75495*7.75497*7.75485
07/09/2012 14:40:00*7.75495*7.755*7.75502*7.75495
07/09/2012 14:45:00*7.755*7.755*7.75502*7.755
07/09/2012 14:50:00*7.755*7.75511*7.75513*7.755
07/09/2012 14:55:00*7.75511*7.75518*7.75518*7.75505
07/09/2012 15:00:00*7.75518*7.7551*7.75519*7.7551
07/09/2012 15:05:00*7.7551*7.75517*7.75519*7.7551
07/09/2012 15:10:00*7.75517*7.75517*7.75517*7.7551
07/09/2012 15:15:00*7.75517*7.75517*7.75517*7.7551
07/09/2012 15:20:00*7.75517*7.75517*7.75517*7.7551
07/09/2012 15:25:00*7.75517*7.75505*7.75517*7.75502
07/09/2012 15:30:00*7.75505*7.75505*7.75505*7.75505
07/09/2012 15:35:00*7.75505*7.75505*7.75505*7.75505
07/09/2012 15:40:00*7.75505*7.75505*7.75505*7.75505
07/09/2012 15:45:00*7.75505*7.75505*7.75505*7.75505
07/09/2012 15:50:00*7.75505*7.75505*7.75505*7.75505
07/09/2012 15:55:00*7.75505*7.75505*7.75505*7.75505
07/09/2012 16:00:00*7.75505*7.75505*7.75505*7.75505
07/09/2012 16:05:00*7.75505*7.755*7.75505*7.755
07/09/2012 16:10:00*7.755*7.7547*7.75509*7.7547
07/09/2012 16:15:00*7.7547*7.75474*7.75474*7.7546
07/09/2012 16:20:00*7.75474*7.755*7.755*7.75474
07/09/2012 16:25:00*7.755*7.755*7.755*7.755
07/09/2012 16:30:00*7.755*7.75496*7.755*7.7549
07/09/2012 16:35:00*7.75496*7.75495*7.75496*7.75495
07/09/2012 16:40:00*7.75495*7.75498*7.75503*7.75493
07/09/2012 16:45:00*7.75498*7.755*7.75509*7.75495
07/09/2012 16:50:00*7.755*7.75502*7.75504*7.75494
07/09/2012 16:55:00*7.75502*7.75495*7.75502*7.75495
07/09/2012 17:00:00*7.75495*7.75495*7.75495*7.75495
