07/02/2012 17:05:00*7.75805*7.7579*7.75805*7.75775
07/02/2012 17:10:00*7.7579*7.75788*7.7579*7.75765
07/02/2012 17:15:00*7.75788*7.7579*7.7579*7.75785
07/02/2012 17:20:00*7.7579*7.7579*7.7579*7.7579
07/02/2012 17:25:00*7.7579*7.7578*7.7579*7.7578
07/02/2012 17:30:00*7.7578*7.7577*7.7578*7.7577
07/02/2012 17:35:00*7.7577*7.7578*7.7578*7.7577
07/02/2012 17:40:00*7.7578*7.75788*7.75788*7.7577
07/02/2012 17:45:00*7.75788*7.75765*7.75788*7.7576
07/02/2012 17:50:00*7.75765*7.75765*7.75767*7.7576
07/02/2012 17:55:00*7.75765*7.75765*7.75765*7.7576
07/02/2012 18:00:00*7.75765*7.75765*7.75769*7.7576
07/02/2012 18:05:00*7.75765*7.75765*7.75775*7.75765
07/02/2012 18:10:00*7.75765*7.75755*7.75765*7.75755
07/02/2012 18:15:00*7.75755*7.75772*7.75775*7.75755
07/02/2012 18:20:00*7.75772*7.75755*7.75772*7.75755
07/02/2012 18:25:00*7.75755*7.75755*7.75755*7.75755
07/02/2012 18:30:00*7.75755*7.75755*7.75755*7.75755
07/02/2012 18:35:00*7.75755*7.75755*7.75755*7.75755
07/02/2012 18:40:00*7.75755*7.75755*7.75773*7.75755
07/02/2012 18:45:00*7.75755*7.75755*7.7576*7.75755
07/02/2012 18:50:00*7.75755*7.75725*7.75763*7.75725
07/02/2012 18:55:00*7.75725*7.75725*7.75725*7.75725
07/02/2012 19:00:00*7.75725*7.75725*7.75725*7.75725
07/02/2012 19:05:00*7.75725*7.75728*7.75737*7.75725
07/02/2012 19:10:00*7.75728*7.75725*7.75735*7.75725
07/02/2012 19:15:00*7.75725*7.75735*7.75735*7.75725
07/02/2012 19:20:00*7.75735*7.75728*7.75735*7.75725
07/02/2012 19:25:00*7.75728*7.75728*7.75728*7.75725
07/02/2012 19:30:00*7.75728*7.75737*7.75738*7.75725
07/02/2012 19:35:00*7.75737*7.75738*7.75746*7.75725
07/02/2012 19:40:00*7.75738*7.75737*7.75746*7.75725
07/02/2012 19:45:00*7.75737*7.75715*7.75737*7.75715
07/02/2012 19:50:00*7.75715*7.75737*7.75737*7.75715
07/02/2012 19:55:00*7.75737*7.75737*7.75737*7.75715
07/02/2012 20:00:00*7.75737*7.7571*7.75737*7.75705
07/02/2012 20:05:00*7.7571*7.7571*7.7571*7.7571
07/02/2012 20:10:00*7.7571*7.7571*7.7571*7.7571
07/02/2012 20:15:00*7.7571*7.75738*7.75743*7.7571
07/02/2012 20:20:00*7.75738*7.75738*7.75738*7.75725
07/02/2012 20:25:00*7.75738*7.75738*7.75738*7.75715
07/02/2012 20:30:00*7.75738*7.75712*7.75739*7.7571
07/02/2012 20:35:00*7.75712*7.75705*7.75715*7.75705
07/02/2012 20:40:00*7.75705*7.75678*7.75707*7.75675
07/02/2012 20:45:00*7.75678*7.75672*7.75686*7.75672
07/02/2012 20:50:00*7.75672*7.75671*7.75672*7.7567
07/02/2012 20:55:00*7.75671*7.75669*7.7568*7.75669
07/02/2012 21:00:00*7.75669*7.75646*7.75669*7.75631
07/02/2012 21:05:00*7.75646*7.75646*7.75646*7.75635
07/02/2012 21:10:00*7.75646*7.75646*7.75649*7.75635
07/02/2012 21:15:00*7.75646*7.75647*7.75647*7.75645
07/02/2012 21:20:00*7.75647*7.756*7.75647*7.756
07/02/2012 21:25:00*7.756*7.75599*7.75612*7.75594
07/02/2012 21:30:00*7.75599*7.75593*7.75601*7.7558
07/02/2012 21:35:00*7.75593*7.7559*7.75598*7.7558
07/02/2012 21:40:00*7.7559*7.75591*7.75595*7.75585
07/02/2012 21:45:00*7.75591*7.75589*7.75594*7.7558
07/02/2012 21:50:00*7.75589*7.75588*7.75593*7.7558
07/02/2012 21:55:00*7.75588*7.75594*7.75597*7.75585
07/02/2012 22:00:00*7.75594*7.7559*7.75594*7.75575
07/02/2012 22:05:00*7.7559*7.75592*7.75594*7.75588
07/02/2012 22:10:00*7.75592*7.75583*7.75592*7.75575
07/02/2012 22:15:00*7.75583*7.75589*7.75591*7.75582
07/02/2012 22:20:00*7.75589*7.75571*7.75589*7.75571
07/02/2012 22:25:00*7.75571*7.75564*7.75571*7.75561
07/02/2012 22:30:00*7.75564*7.75531*7.75564*7.75524
07/02/2012 22:35:00*7.75531*7.75532*7.75541*7.7552
07/02/2012 22:40:00*7.75532*7.75538*7.75543*7.75529
07/02/2012 22:45:00*7.75538*7.75534*7.75538*7.7553
07/02/2012 22:50:00*7.75534*7.75507*7.75539*7.75496
07/02/2012 22:55:00*7.75507*7.75495*7.75513*7.75495
07/02/2012 23:00:00*7.75495*7.7549*7.75497*7.7548
07/02/2012 23:05:00*7.7549*7.75488*7.75493*7.75486
07/02/2012 23:10:00*7.75488*7.75487*7.75491*7.75483
07/02/2012 23:15:00*7.75487*7.75507*7.75507*7.7548
07/02/2012 23:20:00*7.75507*7.75501*7.75511*7.75495
07/02/2012 23:25:00*7.75501*7.75501*7.75501*7.7549
07/02/2012 23:30:00*7.75501*7.75485*7.75502*7.75485
07/02/2012 23:35:00*7.75485*7.75493*7.75495*7.75485
07/02/2012 23:40:00*7.75493*7.75494*7.75499*7.75475
07/02/2012 23:45:00*7.75494*7.75497*7.75497*7.7548
07/02/2012 23:50:00*7.75497*7.75495*7.75497*7.7548
07/02/2012 23:55:00*7.75495*7.75495*7.75495*7.7548
07/03/2012 00:00:00*7.75495*7.75495*7.75495*7.7547
07/03/2012 00:05:00*7.75495*7.75495*7.75495*7.7547
07/03/2012 00:10:00*7.75495*7.75495*7.75497*7.75485
07/03/2012 00:15:00*7.75495*7.75495*7.75495*7.75475
07/03/2012 00:20:00*7.75495*7.75495*7.75495*7.75475
07/03/2012 00:25:00*7.75495*7.75495*7.75495*7.75495
07/03/2012 00:30:00*7.75495*7.75495*7.75495*7.75495
07/03/2012 00:35:00*7.75495*7.7549*7.75495*7.75465
07/03/2012 00:40:00*7.7549*7.7549*7.7549*7.75475
07/03/2012 00:45:00*7.7549*7.75488*7.7549*7.75475
07/03/2012 00:50:00*7.75488*7.75508*7.7551*7.75488
07/03/2012 00:55:00*7.75508*7.75505*7.75508*7.75485
07/03/2012 01:00:00*7.75505*7.75503*7.75505*7.75495
07/03/2012 01:05:00*7.75503*7.75502*7.75508*7.75485
07/03/2012 01:10:00*7.75502*7.75506*7.75509*7.75485
07/03/2012 01:15:00*7.75506*7.7549*7.75511*7.7549
07/03/2012 01:20:00*7.7549*7.75503*7.75503*7.7549
07/03/2012 01:25:00*7.75503*7.75498*7.75503*7.7548
07/03/2012 01:30:00*7.75498*7.75496*7.755*7.75475
07/03/2012 01:35:00*7.75496*7.75492*7.75496*7.75465
07/03/2012 01:40:00*7.75492*7.75486*7.75492*7.7548
07/03/2012 01:45:00*7.75486*7.75489*7.7549*7.75475
07/03/2012 01:50:00*7.75489*7.75485*7.75489*7.7547
07/03/2012 01:55:00*7.75485*7.75485*7.7549*7.75475
07/03/2012 02:00:00*7.75485*7.75484*7.75487*7.7547
07/03/2012 02:05:00*7.75484*7.75483*7.75484*7.7546
07/03/2012 02:10:00*7.75483*7.75481*7.75483*7.7546
07/03/2012 02:15:00*7.75481*7.75491*7.75491*7.75475
07/03/2012 02:20:00*7.75491*7.75485*7.75496*7.75485
07/03/2012 02:25:00*7.75485*7.7549*7.7549*7.7548
07/03/2012 02:30:00*7.7549*7.75485*7.7549*7.7548
07/03/2012 02:35:00*7.75485*7.75482*7.7549*7.7548
07/03/2012 02:40:00*7.75482*7.75482*7.75485*7.7548
07/03/2012 02:45:00*7.75482*7.75492*7.755*7.75475
07/03/2012 02:50:00*7.75492*7.75491*7.755*7.7548
07/03/2012 02:55:00*7.75491*7.75484*7.755*7.75475
07/03/2012 03:00:00*7.75484*7.75489*7.755*7.75479
07/03/2012 03:05:00*7.75489*7.75485*7.75498*7.7548
07/03/2012 03:10:00*7.75485*7.75485*7.755*7.7548
07/03/2012 03:15:00*7.75485*7.7547*7.75486*7.7546
07/03/2012 03:20:00*7.7547*7.75469*7.7547*7.75469
07/03/2012 03:25:00*7.75469*7.75475*7.7548*7.7546
07/03/2012 03:30:00*7.75475*7.75479*7.75485*7.75475
07/03/2012 03:35:00*7.75479*7.7548*7.75485*7.7547
07/03/2012 03:40:00*7.7548*7.75465*7.7548*7.75463
07/03/2012 03:45:00*7.75465*7.7547*7.7547*7.75465
07/03/2012 03:50:00*7.7547*7.75465*7.7547*7.75455
07/03/2012 03:55:00*7.75465*7.75407*7.75465*7.75396
07/03/2012 04:00:00*7.75407*7.75346*7.75407*7.7533
07/03/2012 04:05:00*7.75346*7.7534*7.75351*7.75339
07/03/2012 04:10:00*7.7534*7.7534*7.75347*7.7533
07/03/2012 04:15:00*7.7534*7.75348*7.7535*7.75338
07/03/2012 04:20:00*7.75348*7.7535*7.75376*7.75342
07/03/2012 04:25:00*7.7535*7.75401*7.75401*7.7535
07/03/2012 04:30:00*7.75401*7.75394*7.75402*7.75372
07/03/2012 04:35:00*7.75394*7.75395*7.75398*7.7538
07/03/2012 04:40:00*7.75395*7.7541*7.7541*7.75395
07/03/2012 04:45:00*7.7541*7.75405*7.7541*7.7539
07/03/2012 04:50:00*7.75405*7.75404*7.75405*7.75385
07/03/2012 04:55:00*7.75404*7.75404*7.75405*7.75399
07/03/2012 05:00:00*7.75404*7.75403*7.75404*7.7539
07/03/2012 05:05:00*7.75403*7.75422*7.75433*7.75402
07/03/2012 05:10:00*7.75422*7.75425*7.75427*7.75407
07/03/2012 05:15:00*7.75425*7.75425*7.75425*7.75412
07/03/2012 05:20:00*7.75425*7.75425*7.75425*7.75415
07/03/2012 05:25:00*7.75425*7.7543*7.7543*7.7541
07/03/2012 05:30:00*7.7543*7.7542*7.7543*7.7542
07/03/2012 05:35:00*7.7542*7.75391*7.7543*7.75391
07/03/2012 05:40:00*7.75391*7.75386*7.75397*7.75375
07/03/2012 05:45:00*7.75386*7.75402*7.75417*7.75386
07/03/2012 05:50:00*7.75402*7.75427*7.75427*7.75387
07/03/2012 05:55:00*7.75427*7.75417*7.75427*7.7539
07/03/2012 06:00:00*7.75417*7.75417*7.75422*7.7539
07/03/2012 06:05:00*7.75417*7.75408*7.75417*7.75403
07/03/2012 06:10:00*7.75408*7.75419*7.75424*7.75404
07/03/2012 06:15:00*7.75419*7.75408*7.75419*7.75405
07/03/2012 06:20:00*7.75408*7.75411*7.75413*7.75405
07/03/2012 06:25:00*7.75411*7.7541*7.75413*7.75398
07/03/2012 06:30:00*7.7541*7.75396*7.7541*7.75396
07/03/2012 06:35:00*7.75396*7.75399*7.75401*7.75396
07/03/2012 06:40:00*7.75399*7.75399*7.754*7.75395
07/03/2012 06:45:00*7.75399*7.75402*7.7541*7.75395
07/03/2012 06:50:00*7.75402*7.75401*7.7541*7.75385
07/03/2012 06:55:00*7.75401*7.75404*7.7541*7.75395
07/03/2012 07:00:00*7.75404*7.75404*7.75404*7.75395
07/03/2012 07:05:00*7.75404*7.75402*7.75404*7.75385
07/03/2012 07:10:00*7.75402*7.75395*7.75402*7.7537
07/03/2012 07:15:00*7.75395*7.7539*7.75395*7.75387
07/03/2012 07:20:00*7.7539*7.75392*7.75392*7.75387
07/03/2012 07:25:00*7.75392*7.75393*7.75393*7.7538
07/03/2012 07:30:00*7.75393*7.75373*7.754*7.75372
07/03/2012 07:35:00*7.75373*7.75365*7.75374*7.7536
07/03/2012 07:40:00*7.75365*7.7537*7.7537*7.7536
07/03/2012 07:45:00*7.7537*7.75376*7.7538*7.7536
07/03/2012 07:50:00*7.75376*7.75378*7.75381*7.7537
07/03/2012 07:55:00*7.75378*7.75364*7.75382*7.75355
07/03/2012 08:00:00*7.75364*7.75346*7.75364*7.7534
07/03/2012 08:05:00*7.75346*7.75345*7.75346*7.7534
07/03/2012 08:10:00*7.75345*7.75343*7.75346*7.7534
07/03/2012 08:15:00*7.75343*7.75346*7.75346*7.75335
07/03/2012 08:20:00*7.75346*7.7534*7.7535*7.75335
07/03/2012 08:25:00*7.7534*7.75335*7.7534*7.75335
07/03/2012 08:30:00*7.75335*7.75335*7.75335*7.75335
07/03/2012 08:35:00*7.75335*7.75342*7.7535*7.75335
07/03/2012 08:40:00*7.75342*7.7534*7.75345*7.75335
07/03/2012 08:45:00*7.7534*7.75339*7.75345*7.75338
07/03/2012 08:50:00*7.75339*7.7533*7.75339*7.7533
07/03/2012 08:55:00*7.7533*7.7533*7.7533*7.75305
07/03/2012 09:00:00*7.7533*7.75335*7.75336*7.7533
07/03/2012 09:05:00*7.75335*7.7533*7.75335*7.75305
07/03/2012 09:10:00*7.7533*7.75333*7.75334*7.7531
07/03/2012 09:15:00*7.75333*7.75321*7.75333*7.75311
07/03/2012 09:20:00*7.75321*7.7531*7.75325*7.75285
07/03/2012 09:25:00*7.7531*7.75283*7.75313*7.75283
07/03/2012 09:30:00*7.75283*7.75289*7.753*7.7526
07/03/2012 09:35:00*7.75289*7.75289*7.7529*7.7528
07/03/2012 09:40:00*7.75289*7.75289*7.75289*7.7528
07/03/2012 09:45:00*7.75289*7.75261*7.75293*7.75254
07/03/2012 09:50:00*7.75261*7.75252*7.75263*7.75251
07/03/2012 09:55:00*7.75252*7.7524*7.75252*7.7523
07/03/2012 10:00:00*7.7524*7.75243*7.75243*7.75235
07/03/2012 10:05:00*7.75243*7.75295*7.7539*7.7523
07/03/2012 10:10:00*7.75295*7.75285*7.75307*7.75262
07/03/2012 10:15:00*7.75285*7.75338*7.75341*7.75282
07/03/2012 10:20:00*7.75338*7.75305*7.75338*7.753
07/03/2012 10:25:00*7.75305*7.75353*7.7536*7.75305
07/03/2012 10:30:00*7.75353*7.7531*7.7536*7.7531
07/03/2012 10:35:00*7.7531*7.75302*7.75337*7.753
07/03/2012 10:40:00*7.75302*7.75305*7.75316*7.7529
07/03/2012 10:45:00*7.75305*7.75333*7.75333*7.753
07/03/2012 10:50:00*7.75333*7.75337*7.7535*7.75329
07/03/2012 10:55:00*7.75337*7.75334*7.75337*7.75329
07/03/2012 11:00:00*7.75334*7.75426*7.75442*7.75334
07/03/2012 11:05:00*7.75426*7.75391*7.7543*7.75353
07/03/2012 11:10:00*7.75391*7.75375*7.75396*7.75347
07/03/2012 11:15:00*7.75375*7.75366*7.75375*7.75361
07/03/2012 11:20:00*7.75366*7.7535*7.75366*7.75342
07/03/2012 11:25:00*7.7535*7.7534*7.75364*7.75336
07/03/2012 11:30:00*7.7534*7.75342*7.75371*7.75334
07/03/2012 11:35:00*7.75342*7.75331*7.75343*7.75324
07/03/2012 11:40:00*7.75331*7.75325*7.7536*7.7532
07/03/2012 11:45:00*7.75325*7.75325*7.75325*7.75315
07/03/2012 11:50:00*7.75325*7.75396*7.75396*7.75321
07/03/2012 11:55:00*7.75396*7.75386*7.75396*7.75373
07/03/2012 12:00:00*7.75386*7.75383*7.75391*7.75375
07/03/2012 12:05:00*7.75383*7.75378*7.75383*7.75375
07/03/2012 12:10:00*7.75378*7.75376*7.75383*7.7537
07/03/2012 12:15:00*7.75376*7.75377*7.75383*7.7537
07/03/2012 12:20:00*7.75377*7.75391*7.75391*7.75375
07/03/2012 12:25:00*7.75391*7.75391*7.75391*7.7538
07/03/2012 12:30:00*7.75391*7.75398*7.75402*7.7538
07/03/2012 12:35:00*7.75398*7.75369*7.75398*7.75369
07/03/2012 12:40:00*7.75369*7.75404*7.7541*7.75366
07/03/2012 12:45:00*7.75404*7.75374*7.7541*7.75362
07/03/2012 12:50:00*7.75374*7.75376*7.75376*7.7536
07/03/2012 12:55:00*7.75376*7.7538*7.7538*7.7536
07/03/2012 13:00:00*7.7538*7.75435*7.75435*7.7536
07/03/2012 13:05:00*7.75435*7.7544*7.7544*7.75435
07/03/2012 13:10:00*7.7544*7.75437*7.7544*7.75415
07/03/2012 13:15:00*7.75437*7.75442*7.75442*7.75415
07/03/2012 13:20:00*7.75442*7.75441*7.75463*7.75415
07/03/2012 13:25:00*7.75441*7.75458*7.75458*7.75435
07/03/2012 13:30:00*7.75458*7.75444*7.75458*7.75443
07/03/2012 13:35:00*7.75444*7.75448*7.75458*7.75435
07/03/2012 13:40:00*7.75448*7.75464*7.75466*7.75445
07/03/2012 13:45:00*7.75464*7.75469*7.75478*7.7544
07/03/2012 13:50:00*7.75469*7.75482*7.75487*7.75455
07/03/2012 13:55:00*7.75482*7.75458*7.75482*7.7545
07/03/2012 14:00:00*7.75458*7.75458*7.75469*7.7545
07/03/2012 14:05:00*7.75458*7.75469*7.75469*7.7545
07/03/2012 14:10:00*7.75469*7.75469*7.75469*7.75455
07/03/2012 14:15:00*7.75469*7.75483*7.75494*7.75469
07/03/2012 14:20:00*7.75483*7.75487*7.75494*7.75465
07/03/2012 14:25:00*7.75487*7.75489*7.75494*7.7548
07/03/2012 14:30:00*7.75489*7.75486*7.75489*7.75465
07/03/2012 14:35:00*7.75486*7.75486*7.75486*7.75465
07/03/2012 14:40:00*7.75486*7.75492*7.75492*7.75465
07/03/2012 14:45:00*7.75492*7.75494*7.75494*7.75475
07/03/2012 14:50:00*7.75494*7.75494*7.75494*7.75475
07/03/2012 14:55:00*7.75494*7.75494*7.75494*7.75475
07/03/2012 15:00:00*7.75494*7.75494*7.75494*7.75475
07/03/2012 15:05:00*7.75494*7.75485*7.75494*7.75479
07/03/2012 15:10:00*7.75485*7.75485*7.75485*7.75465
07/03/2012 15:15:00*7.75485*7.75488*7.75488*7.75465
07/03/2012 15:20:00*7.75488*7.75489*7.75494*7.7547
07/03/2012 15:25:00*7.75489*7.75482*7.75489*7.75465
07/03/2012 15:30:00*7.75482*7.75482*7.75492*7.7546
07/03/2012 15:35:00*7.75482*7.75491*7.75493*7.75475
07/03/2012 15:40:00*7.75491*7.75509*7.75509*7.75475
07/03/2012 15:45:00*7.75509*7.75503*7.75509*7.75475
07/03/2012 15:50:00*7.75503*7.75503*7.75503*7.75475
07/03/2012 15:55:00*7.75503*7.75508*7.75508*7.75475
07/03/2012 16:00:00*7.75508*7.75508*7.75508*7.75485
07/03/2012 16:05:00*7.75508*7.75513*7.75513*7.75457
07/03/2012 16:10:00*7.75513*7.75496*7.75513*7.7546
07/03/2012 16:15:00*7.75496*7.75497*7.7551*7.75461
07/03/2012 16:20:00*7.75497*7.7551*7.7551*7.7546
07/03/2012 16:25:00*7.7551*7.75497*7.7551*7.7546
07/03/2012 16:30:00*7.75497*7.75497*7.75497*7.7549
07/03/2012 16:35:00*7.75497*7.75497*7.75497*7.7549
07/03/2012 16:40:00*7.75497*7.75501*7.75501*7.7549
07/03/2012 16:45:00*7.75501*7.7549*7.75504*7.75452
07/03/2012 16:50:00*7.7549*7.75489*7.75491*7.75485
07/03/2012 16:55:00*7.75489*7.75448*7.75489*7.75395
07/03/2012 17:00:00*7.75448*7.75395*7.75448*7.75395
