06/28/2012 17:05:00*7.75855*7.75855*7.75855*7.75855
06/28/2012 17:10:00*7.75855*7.7585*7.7586*7.7585
06/28/2012 17:15:00*7.7585*7.7585*7.7585*7.7585
06/28/2012 17:20:00*7.7585*7.7585*7.7585*7.7585
06/28/2012 17:25:00*7.7585*7.75825*7.7586*7.75825
06/28/2012 17:30:00*7.75825*7.75842*7.75845*7.75825
06/28/2012 17:35:00*7.75842*7.75845*7.75845*7.75835
06/28/2012 17:40:00*7.75845*7.75842*7.75845*7.75835
06/28/2012 17:45:00*7.75842*7.75842*7.75845*7.7584
06/28/2012 17:50:00*7.75842*7.75842*7.75845*7.75835
06/28/2012 17:55:00*7.75842*7.75842*7.75848*7.75835
06/28/2012 18:00:00*7.75842*7.75842*7.75842*7.75835
06/28/2012 18:05:00*7.75842*7.75845*7.75848*7.75835
06/28/2012 18:10:00*7.75845*7.75855*7.75855*7.75845
06/28/2012 18:15:00*7.75855*7.75855*7.75855*7.75855
06/28/2012 18:20:00*7.75855*7.75855*7.75855*7.75855
06/28/2012 18:25:00*7.75855*7.75855*7.75855*7.75855
06/28/2012 18:30:00*7.75855*7.75855*7.75855*7.75855
06/28/2012 18:35:00*7.75855*7.75855*7.75855*7.75845
06/28/2012 18:40:00*7.75855*7.75855*7.75855*7.75845
06/28/2012 18:45:00*7.75855*7.75855*7.75855*7.75855
06/28/2012 18:50:00*7.75855*7.75855*7.75855*7.75855
06/28/2012 18:55:00*7.75855*7.75845*7.75855*7.75845
06/28/2012 19:00:00*7.75845*7.75845*7.75855*7.75845
06/28/2012 19:05:00*7.75845*7.75855*7.75855*7.75845
06/28/2012 19:10:00*7.75855*7.75855*7.75855*7.75855
06/28/2012 19:15:00*7.75855*7.75859*7.75859*7.75855
06/28/2012 19:20:00*7.75859*7.75855*7.7586*7.75855
06/28/2012 19:25:00*7.75855*7.75855*7.75855*7.75855
06/28/2012 19:30:00*7.75855*7.75855*7.75855*7.75853
06/28/2012 19:35:00*7.75855*7.75855*7.75904*7.75846
06/28/2012 19:40:00*7.75855*7.75855*7.75855*7.75835
06/28/2012 19:45:00*7.75855*7.75857*7.75862*7.75835
06/28/2012 19:50:00*7.75857*7.7586*7.75891*7.75845
06/28/2012 19:55:00*7.7586*7.75845*7.75863*7.75845
06/28/2012 20:00:00*7.75845*7.75859*7.75859*7.75845
06/28/2012 20:05:00*7.75859*7.75869*7.75869*7.75845
06/28/2012 20:10:00*7.75869*7.75869*7.75869*7.75855
06/28/2012 20:15:00*7.75869*7.75869*7.75875*7.75866
06/28/2012 20:20:00*7.75869*7.7588*7.7588*7.75845
06/28/2012 20:25:00*7.7588*7.7587*7.7588*7.75853
06/28/2012 20:30:00*7.7587*7.75863*7.75875*7.75845
06/28/2012 20:35:00*7.75863*7.75863*7.75863*7.75835
06/28/2012 20:40:00*7.75863*7.75863*7.75863*7.75835
06/28/2012 20:45:00*7.75863*7.75839*7.75863*7.75839
06/28/2012 20:50:00*7.75839*7.75832*7.75839*7.75815
06/28/2012 20:55:00*7.75832*7.75832*7.75832*7.75815
06/28/2012 21:00:00*7.75832*7.75835*7.7584*7.75822
06/28/2012 21:05:00*7.75835*7.7582*7.7584*7.7582
06/28/2012 21:10:00*7.7582*7.7584*7.75841*7.7582
06/28/2012 21:15:00*7.7584*7.75836*7.7584*7.7583
06/28/2012 21:20:00*7.75836*7.7585*7.7585*7.75835
06/28/2012 21:25:00*7.7585*7.75843*7.7585*7.75825
06/28/2012 21:30:00*7.75843*7.75844*7.75844*7.7583
06/28/2012 21:35:00*7.75844*7.7583*7.75844*7.7583
06/28/2012 21:40:00*7.7583*7.75843*7.75843*7.7583
06/28/2012 21:45:00*7.75843*7.7585*7.7585*7.7583
06/28/2012 21:50:00*7.7585*7.75845*7.7585*7.75825
06/28/2012 21:55:00*7.75845*7.75846*7.7585*7.75836
06/28/2012 22:00:00*7.75846*7.75846*7.75849*7.7584
06/28/2012 22:05:00*7.75846*7.75839*7.75846*7.7582
06/28/2012 22:10:00*7.75839*7.75842*7.75842*7.75839
06/28/2012 22:15:00*7.75842*7.75839*7.75847*7.75837
06/28/2012 22:20:00*7.75839*7.75824*7.75839*7.7582
06/28/2012 22:25:00*7.75824*7.75816*7.75824*7.75815
06/28/2012 22:30:00*7.75816*7.75796*7.75816*7.75796
06/28/2012 22:35:00*7.75796*7.75802*7.75802*7.7579
06/28/2012 22:40:00*7.75802*7.75805*7.75807*7.7579
06/28/2012 22:45:00*7.75805*7.75796*7.75813*7.75795
06/28/2012 22:50:00*7.75796*7.75784*7.75802*7.75784
06/28/2012 22:55:00*7.75784*7.75781*7.75789*7.75773
06/28/2012 23:00:00*7.75781*7.7578*7.75786*7.75774
06/28/2012 23:05:00*7.7578*7.75771*7.7578*7.75725
06/28/2012 23:10:00*7.75771*7.75768*7.75774*7.75765
06/28/2012 23:15:00*7.75768*7.75765*7.75772*7.75735
06/28/2012 23:20:00*7.75765*7.75737*7.75766*7.75734
06/28/2012 23:25:00*7.75737*7.7573*7.75745*7.7573
06/28/2012 23:30:00*7.7573*7.7574*7.75743*7.7573
06/28/2012 23:35:00*7.7574*7.75736*7.75751*7.75731
06/28/2012 23:40:00*7.75736*7.75733*7.75736*7.75705
06/28/2012 23:45:00*7.75733*7.75733*7.75734*7.75727
06/28/2012 23:50:00*7.75733*7.75719*7.75734*7.75711
06/28/2012 23:55:00*7.75719*7.75721*7.75728*7.75705
06/29/2012 00:00:00*7.75721*7.7572*7.75722*7.7571
06/29/2012 00:05:00*7.7572*7.757*7.7572*7.75695
06/29/2012 00:10:00*7.757*7.7569*7.757*7.75685
06/29/2012 00:15:00*7.7569*7.75692*7.75708*7.75685
06/29/2012 00:20:00*7.75692*7.75693*7.75698*7.75685
06/29/2012 00:25:00*7.75693*7.75674*7.75694*7.75655
06/29/2012 00:30:00*7.75674*7.75674*7.75688*7.75655
06/29/2012 00:35:00*7.75674*7.75674*7.75674*7.75655
06/29/2012 00:40:00*7.75674*7.75683*7.75686*7.75645
06/29/2012 00:45:00*7.75683*7.75679*7.75687*7.75645
06/29/2012 00:50:00*7.75679*7.75672*7.7568*7.7566
06/29/2012 00:55:00*7.75672*7.75656*7.75672*7.75655
06/29/2012 01:00:00*7.75656*7.7566*7.7566*7.75632
06/29/2012 01:05:00*7.7566*7.75655*7.7566*7.75645
06/29/2012 01:10:00*7.75655*7.75655*7.75655*7.75645
06/29/2012 01:15:00*7.75655*7.75645*7.75655*7.75645
06/29/2012 01:20:00*7.75645*7.7564*7.7565*7.75636
06/29/2012 01:25:00*7.7564*7.75639*7.7564*7.7563
06/29/2012 01:30:00*7.75639*7.75642*7.75651*7.7563
06/29/2012 01:35:00*7.75642*7.75645*7.75645*7.7563
06/29/2012 01:40:00*7.75645*7.7563*7.75645*7.7563
06/29/2012 01:45:00*7.7563*7.7563*7.75635*7.7561
06/29/2012 01:50:00*7.7563*7.75631*7.75631*7.7562
06/29/2012 01:55:00*7.75631*7.75575*7.75631*7.75575
06/29/2012 02:00:00*7.75575*7.7558*7.75581*7.75561
06/29/2012 02:05:00*7.7558*7.75572*7.75585*7.75565
06/29/2012 02:10:00*7.75572*7.75572*7.75572*7.75565
06/29/2012 02:15:00*7.75572*7.75545*7.75572*7.75545
06/29/2012 02:20:00*7.75545*7.75565*7.7558*7.75543
06/29/2012 02:25:00*7.75565*7.75583*7.75595*7.75565
06/29/2012 02:30:00*7.75583*7.75586*7.75586*7.7557
06/29/2012 02:35:00*7.75586*7.75622*7.75622*7.75575
06/29/2012 02:40:00*7.75622*7.75627*7.75648*7.75609
06/29/2012 02:45:00*7.75627*7.7561*7.7563*7.7559
06/29/2012 02:50:00*7.7561*7.75592*7.7565*7.75592
06/29/2012 02:55:00*7.75592*7.75583*7.75605*7.75579
06/29/2012 03:00:00*7.75583*7.75574*7.75584*7.75573
06/29/2012 03:05:00*7.75574*7.75576*7.7558*7.7555
06/29/2012 03:10:00*7.75576*7.75579*7.7558*7.7556
06/29/2012 03:15:00*7.75579*7.75579*7.75585*7.75579
06/29/2012 03:20:00*7.75579*7.75571*7.75585*7.7557
06/29/2012 03:25:00*7.75571*7.75577*7.75583*7.7556
06/29/2012 03:30:00*7.75577*7.7557*7.7559*7.75569
06/29/2012 03:35:00*7.7557*7.75564*7.7558*7.75555
06/29/2012 03:40:00*7.75564*7.75566*7.7557*7.75555
06/29/2012 03:45:00*7.75566*7.7556*7.7557*7.75555
06/29/2012 03:50:00*7.7556*7.75565*7.75565*7.75545
06/29/2012 03:55:00*7.75565*7.75558*7.75565*7.75555
06/29/2012 04:00:00*7.75558*7.75556*7.7556*7.7553
06/29/2012 04:05:00*7.75556*7.75573*7.7558*7.7555
06/29/2012 04:10:00*7.75573*7.75577*7.7558*7.7555
06/29/2012 04:15:00*7.75577*7.75585*7.75592*7.75574
06/29/2012 04:20:00*7.75585*7.75577*7.75585*7.7557
06/29/2012 04:25:00*7.75577*7.75577*7.75577*7.7555
06/29/2012 04:30:00*7.75577*7.75573*7.75577*7.7555
06/29/2012 04:35:00*7.75573*7.75574*7.75574*7.7556
06/29/2012 04:40:00*7.75574*7.75563*7.75574*7.7555
06/29/2012 04:45:00*7.75563*7.75566*7.75571*7.7555
06/29/2012 04:50:00*7.75566*7.75566*7.7557*7.7556
06/29/2012 04:55:00*7.75566*7.75563*7.75572*7.75554
06/29/2012 05:00:00*7.75563*7.75568*7.75568*7.75545
06/29/2012 05:05:00*7.75568*7.7556*7.75568*7.7556
06/29/2012 05:10:00*7.7556*7.75566*7.75574*7.75545
06/29/2012 05:15:00*7.75566*7.75554*7.75566*7.75538
06/29/2012 05:20:00*7.75554*7.75547*7.75554*7.75535
06/29/2012 05:25:00*7.75547*7.75545*7.75551*7.75535
06/29/2012 05:30:00*7.75545*7.75542*7.75546*7.75537
06/29/2012 05:35:00*7.75542*7.7554*7.75542*7.75525
06/29/2012 05:40:00*7.7554*7.75537*7.75546*7.75537
06/29/2012 05:45:00*7.75537*7.75551*7.75551*7.75515
06/29/2012 05:50:00*7.75551*7.7556*7.7556*7.75546
06/29/2012 05:55:00*7.7556*7.75555*7.75564*7.75555
06/29/2012 06:00:00*7.75555*7.7558*7.7558*7.75555
06/29/2012 06:05:00*7.7558*7.75597*7.756*7.7558
06/29/2012 06:10:00*7.75597*7.75607*7.7561*7.75594
06/29/2012 06:15:00*7.75607*7.75613*7.75619*7.756
06/29/2012 06:20:00*7.75613*7.75625*7.7563*7.75601
06/29/2012 06:25:00*7.75625*7.75628*7.75635*7.7561
06/29/2012 06:30:00*7.75628*7.7564*7.7564*7.75625
06/29/2012 06:35:00*7.7564*7.75643*7.75643*7.75638
06/29/2012 06:40:00*7.75643*7.75644*7.7565*7.75638
06/29/2012 06:45:00*7.75644*7.75644*7.75644*7.7562
06/29/2012 06:50:00*7.75644*7.7564*7.75644*7.7563
06/29/2012 06:55:00*7.7564*7.75632*7.7564*7.75625
06/29/2012 07:00:00*7.75632*7.75623*7.75632*7.75615
06/29/2012 07:05:00*7.75623*7.75622*7.75625*7.75615
06/29/2012 07:10:00*7.75622*7.75639*7.75644*7.75621
06/29/2012 07:15:00*7.75639*7.75642*7.75643*7.7562
06/29/2012 07:20:00*7.75642*7.75641*7.75642*7.75615
06/29/2012 07:25:00*7.75641*7.75644*7.75644*7.7562
06/29/2012 07:30:00*7.75644*7.75644*7.75644*7.75625
06/29/2012 07:35:00*7.75644*7.75645*7.75645*7.75639
06/29/2012 07:40:00*7.75645*7.75642*7.75645*7.7564
06/29/2012 07:45:00*7.75642*7.75642*7.75642*7.7564
06/29/2012 07:50:00*7.75642*7.75642*7.75642*7.7564
06/29/2012 07:55:00*7.75642*7.7566*7.7566*7.7564
06/29/2012 08:00:00*7.7566*7.7566*7.7566*7.75635
06/29/2012 08:05:00*7.7566*7.7566*7.7566*7.75635
06/29/2012 08:10:00*7.7566*7.75665*7.75665*7.75655
06/29/2012 08:15:00*7.75665*7.75663*7.75665*7.75645
06/29/2012 08:20:00*7.75663*7.7564*7.75663*7.7564
06/29/2012 08:25:00*7.7564*7.75663*7.75663*7.7564
06/29/2012 08:30:00*7.75663*7.7561*7.7567*7.7561
06/29/2012 08:35:00*7.7561*7.7562*7.75625*7.7561
06/29/2012 08:40:00*7.7562*7.75621*7.75621*7.75615
06/29/2012 08:45:00*7.75621*7.75627*7.75646*7.75615
06/29/2012 08:50:00*7.75627*7.75628*7.75649*7.7562
06/29/2012 08:55:00*7.75628*7.75632*7.75632*7.7561
06/29/2012 09:00:00*7.75632*7.7563*7.75632*7.75605
06/29/2012 09:05:00*7.7563*7.75607*7.7563*7.75597
06/29/2012 09:10:00*7.75607*7.75616*7.7564*7.75607
06/29/2012 09:15:00*7.75616*7.7564*7.75675*7.75616
06/29/2012 09:20:00*7.7564*7.75618*7.75641*7.756
06/29/2012 09:25:00*7.75618*7.75605*7.75622*7.7559
06/29/2012 09:30:00*7.75605*7.75595*7.7561*7.7559
06/29/2012 09:35:00*7.75595*7.756*7.756*7.75585
06/29/2012 09:40:00*7.756*7.75595*7.756*7.75595
06/29/2012 09:45:00*7.75595*7.7559*7.756*7.7559
06/29/2012 09:50:00*7.7559*7.75597*7.75601*7.7559
06/29/2012 09:55:00*7.75597*7.7561*7.7562*7.75597
06/29/2012 10:00:00*7.7561*7.75593*7.7561*7.75593
06/29/2012 10:05:00*7.75593*7.75602*7.75606*7.75585
06/29/2012 10:10:00*7.75602*7.75602*7.75635*7.75602
06/29/2012 10:15:00*7.75602*7.75567*7.75602*7.75566
06/29/2012 10:20:00*7.75567*7.75588*7.75591*7.75566
06/29/2012 10:25:00*7.75588*7.75566*7.7559*7.75565
06/29/2012 10:30:00*7.75566*7.756*7.75604*7.75566
06/29/2012 10:35:00*7.756*7.75628*7.75634*7.75598
06/29/2012 10:40:00*7.75628*7.75628*7.75628*7.75615
06/29/2012 10:45:00*7.75628*7.75634*7.7564*7.75628
06/29/2012 10:50:00*7.75634*7.75609*7.7564*7.75608
06/29/2012 10:55:00*7.75609*7.75655*7.7567*7.75605
06/29/2012 11:00:00*7.75655*7.75652*7.75661*7.7564
06/29/2012 11:05:00*7.75652*7.75653*7.7567*7.75651
06/29/2012 11:10:00*7.75653*7.75651*7.75655*7.75645
06/29/2012 11:15:00*7.75651*7.7566*7.75661*7.7565
06/29/2012 11:20:00*7.7566*7.75651*7.7567*7.75645
06/29/2012 11:25:00*7.75651*7.75655*7.7566*7.75645
06/29/2012 11:30:00*7.75655*7.75661*7.7567*7.7565
06/29/2012 11:35:00*7.75661*7.75697*7.75711*7.75658
06/29/2012 11:40:00*7.75697*7.75706*7.75721*7.7568
06/29/2012 11:45:00*7.75706*7.7568*7.75706*7.75669
06/29/2012 11:50:00*7.7568*7.75703*7.75706*7.75669
06/29/2012 11:55:00*7.75703*7.75703*7.75711*7.75697
06/29/2012 12:00:00*7.75703*7.75695*7.75703*7.7568
06/29/2012 12:05:00*7.75695*7.75705*7.75705*7.7569
06/29/2012 12:10:00*7.75705*7.7571*7.7571*7.75695
06/29/2012 12:15:00*7.7571*7.75753*7.75753*7.75708
06/29/2012 12:20:00*7.75753*7.75753*7.75758*7.75735
06/29/2012 12:25:00*7.75753*7.75751*7.75765*7.75751
06/29/2012 12:30:00*7.75751*7.75754*7.75754*7.75745
06/29/2012 12:35:00*7.75754*7.75716*7.75754*7.7571
06/29/2012 12:40:00*7.75716*7.75726*7.75729*7.7571
06/29/2012 12:45:00*7.75726*7.75726*7.75726*7.75715
06/29/2012 12:50:00*7.75726*7.75728*7.75728*7.75705
06/29/2012 12:55:00*7.75728*7.75733*7.75738*7.7572
06/29/2012 13:00:00*7.75733*7.75735*7.75735*7.75733
06/29/2012 13:05:00*7.75735*7.75735*7.75736*7.75725
06/29/2012 13:10:00*7.75735*7.75734*7.75735*7.75725
06/29/2012 13:15:00*7.75734*7.75734*7.75734*7.75715
06/29/2012 13:20:00*7.75734*7.75737*7.75737*7.7572
06/29/2012 13:25:00*7.75737*7.75714*7.75737*7.7571
06/29/2012 13:30:00*7.75714*7.75712*7.75718*7.7564
06/29/2012 13:35:00*7.75712*7.7563*7.75712*7.7563
06/29/2012 13:40:00*7.7563*7.75635*7.75696*7.7562
06/29/2012 13:45:00*7.75635*7.7564*7.7564*7.75635
06/29/2012 13:50:00*7.7564*7.75656*7.75656*7.75625
06/29/2012 13:55:00*7.75656*7.75717*7.75728*7.75656
06/29/2012 14:00:00*7.75717*7.75688*7.75717*7.75674
06/29/2012 14:05:00*7.75688*7.75565*7.75692*7.7556
06/29/2012 14:10:00*7.75565*7.75584*7.756*7.75533
06/29/2012 14:15:00*7.75584*7.75605*7.75605*7.75548
06/29/2012 14:20:00*7.75605*7.75605*7.75621*7.756
06/29/2012 14:25:00*7.75605*7.75605*7.75605*7.75605
06/29/2012 14:30:00*7.75605*7.75615*7.75646*7.75602
06/29/2012 14:35:00*7.75615*7.75615*7.75615*7.75605
06/29/2012 14:40:00*7.75615*7.75615*7.75615*7.75605
06/29/2012 14:45:00*7.75615*7.75616*7.75616*7.75605
06/29/2012 14:50:00*7.75616*7.75621*7.75621*7.75605
06/29/2012 14:55:00*7.75621*7.75621*7.75621*7.7561
06/29/2012 15:00:00*7.75621*7.75681*7.75681*7.75605
06/29/2012 15:05:00*7.75681*7.7569*7.75698*7.7567
06/29/2012 15:10:00*7.7569*7.75749*7.75749*7.75688
06/29/2012 15:15:00*7.75749*7.75754*7.75754*7.7574
06/29/2012 15:20:00*7.75754*7.7573*7.75754*7.7573
06/29/2012 15:25:00*7.7573*7.75755*7.75755*7.75725
06/29/2012 15:30:00*7.75755*7.75756*7.7576*7.75749
06/29/2012 15:35:00*7.75756*7.75756*7.75756*7.7574
06/29/2012 15:40:00*7.75756*7.75747*7.7576*7.75745
06/29/2012 15:45:00*7.75747*7.7575*7.7575*7.75745
06/29/2012 15:50:00*7.7575*7.75757*7.75765*7.7575
06/29/2012 15:55:00*7.75757*7.75758*7.75758*7.75755
06/29/2012 16:00:00*7.75758*7.75758*7.75765*7.75755
06/29/2012 16:05:00*7.75758*7.75758*7.75758*7.75758
06/29/2012 16:20:00*7.75757*7.7573*7.75765*7.7573
06/29/2012 16:25:00*7.7573*7.75763*7.75765*7.75728
06/29/2012 16:30:00*7.75763*7.75734*7.75765*7.75734
06/29/2012 16:50:00*7.75633*7.75626*7.75681*7.7562
06/29/2012 16:55:00*7.75626*7.75608*7.75681*7.75608
